Indicators

Europe 350 Ishares ETF (NY: IEV )

57.58 +0.49 (+0.86%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	40.04	40.07	39.53	39.53	1,020,789	-0.44(-1.10%)
Feb 27, 2018	40.34	40.37	39.95	39.97	547,954	-0.64(-1.58%)
Feb 26, 2018	40.44	40.64	40.28	40.61	614,542	+0.26(+0.65%)
Feb 23, 2018	40.14	40.38	40.09	40.35	885,791	+0.27(+0.67%)
Feb 22, 2018	39.99	40.27	39.91	40.08	708,940	+0.20(+0.51%)
Feb 21, 2018	40.16	40.43	39.86	39.88	495,204	-0.18(-0.44%)
Feb 20, 2018	40.11	40.27	39.96	40.05	510,615	-0.45(-1.11%)
Feb 16, 2018		40.50	40.50	40.50	0	+0.04(+0.10%)
Feb 15, 2018	40.38	40.50	40.10	40.46	939,086	+0.30(+0.74%)
Feb 14, 2018	39.21	40.18	39.20	40.16	1,016,029	+0.79(+2.00%)
Feb 13, 2018	39.32	39.43	39.23	39.38	2,072,092	-0.08(-0.21%)
Feb 12, 2018	39.19	39.52	39.10	39.46	933,937	+0.48(+1.24%)
Feb 09, 2018	38.95	39.10	37.97	38.98	2,841,551	+0.14(+0.35%)
Feb 08, 2018	39.92	39.92	38.84	38.85	1,714,614	-1.00(-2.50%)
Feb 07, 2018	39.91	40.20	39.68	39.84	1,675,317	-0.49(-1.22%)
Feb 06, 2018	39.41	40.35	39.29	40.33	4,028,675	+0.57(+1.42%)
Feb 05, 2018	40.71	40.87	39.34	39.77	1,896,667	-1.39(-3.39%)
Feb 02, 2018	41.69	41.74	41.14	41.16	696,978	-1.05(-2.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.