Indicators

Verizon Communications (NY: VZ )

44.33 +0.39 (+0.89%)

Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	15.39	15.43	15.24	15.39	14,909,823	-0.00(-0.03%)
Feb 26, 2004	15.24	15.40	15.19	15.39	11,580,174	+0.13(+0.84%)
Feb 25, 2004	15.30	15.39	15.21	15.27	14,869,974	-0.03(-0.18%)
Feb 24, 2004	14.90	15.44	14.90	15.29	25,273,352	+0.43(+2.92%)
Feb 23, 2004	14.96	14.97	14.80	14.86	14,300,131	-0.07(-0.46%)
Feb 20, 2004	15.11	15.20	14.83	14.93	16,445,262	-0.07(-0.45%)
Feb 19, 2004	15.30	15.32	14.96	15.00	19,575,666	-0.31(-1.99%)
Feb 18, 2004	15.58	15.58	15.24	15.30	17,965,260	-0.44(-2.78%)
Feb 17, 2004	15.46	15.74	15.16	15.74	23,043,042	+0.62(+4.12%)
Feb 13, 2004	15.10	15.30	15.09	15.12	14,912,065	+0.02(+0.11%)
Feb 12, 2004	15.12	15.22	15.03	15.10	14,636,358	-0.24(-1.54%)
Feb 11, 2004	15.10	15.37	15.06	15.34	19,652,126	+0.24(+1.60%)
Feb 10, 2004	15.00	15.15	14.90	15.10	19,283,022	+0.26(+1.76%)
Feb 09, 2004	14.82	14.91	14.76	14.84	10,949,063	-0.08(-0.54%)
Feb 06, 2004	14.70	14.95	14.57	14.92	11,281,056	+0.10(+0.70%)
Feb 05, 2004	14.68	14.82	14.62	14.81	12,849,122	+0.08(+0.55%)
Feb 04, 2004	14.78	14.92	14.60	14.73	17,229,794	-0.22(-1.45%)
Feb 03, 2004	15.17	15.18	14.83	14.95	12,422,736	-0.11(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.