Indicators

Great Panther Mining Ltd (NY: GPL )

0.1869 UNCHANGED

Last Price Updated: 8:00 PM EDT, Sep 13, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	1.200	1.240	1.190	1.210	484,248	+0.00(+0.00%)
Feb 27, 2014	1.170	1.250	1.150	1.210	894,580	+0.04(+3.42%)
Feb 26, 2014	1.220	1.230	1.150	1.170	1,401,481	-0.08(-6.40%)
Feb 25, 2014	1.280	1.280	1.240	1.250	527,134	-0.04(-3.10%)
Feb 24, 2014	1.350	1.360	1.280	1.290	1,037,600	-0.01(-0.77%)
Feb 21, 2014	1.310	1.320	1.200	1.300	1,284,549	+0.01(+0.78%)
Feb 20, 2014	1.150	1.300	1.150	1.290	1,160,873	+0.14(+12.17%)
Feb 19, 2014	1.340	1.340	1.100	1.150	2,861,266	-0.17(-12.88%)
Feb 18, 2014	1.250	1.380	1.250	1.320	2,792,164	+0.09(+7.32%)
Feb 14, 2014	1.110	1.230	1.230	1.230	3,249,800	+0.18(+17.14%)
Feb 13, 2014	0.9900	1.100	0.9858	1.050	1,475,290	+0.05(+5.00%)
Feb 12, 2014	1.040	1.070	0.9700	1.000	940,809	-0.02(-1.96%)
Feb 11, 2014	1.040	1.090	1.010	1.020	1,962,477	+0.01(+0.99%)
Feb 10, 2014	0.9300	1.010	0.9200	1.010	1,797,840	+0.11(+12.22%)
Feb 07, 2014	0.8370	0.9200	0.8212	0.9000	1,169,376	+0.07(+8.43%)
Feb 06, 2014	0.8127	0.8400	0.8127	0.8300	222,395	+0.00(+0.00%)
Feb 05, 2014	0.8300	0.8600	0.8200	0.8300	378,269	+0.01(+1.22%)
Feb 04, 2014	0.7700	0.8299	0.7650	0.8200	332,592	+0.04(+5.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.