Indicators

Istar Financial Inc (NY: STAR )

N/A UNCHANGED

Last Price Updated: 7:00 PM EDT, Mar 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	43.15	43.27	42.16	42.49	234,000	-0.51(-1.19%)
Feb 25, 2005	41.98	43.09	41.95	43.00	308,500	+1.23(+2.94%)
Feb 24, 2005	42.22	42.22	41.66	41.77	421,000	-0.44(-1.04%)
Feb 23, 2005	43.25	43.25	42.21	42.21	545,800	-0.04(-0.09%)
Feb 22, 2005	42.86	42.86	42.11	42.25	542,200	-0.60(-1.40%)
Feb 18, 2005	42.99	42.99	42.60	42.85	264,000	-0.14(-0.33%)
Feb 17, 2005	43.01	43.05	42.79	42.99	321,100	-0.03(-0.07%)
Feb 16, 2005	42.69	43.24	42.61	43.02	675,900	+0.47(+1.10%)
Feb 15, 2005	43.00	43.11	40.59	42.55	2,070,800	-1.60(-3.62%)
Feb 14, 2005	44.30	44.38	44.03	44.15	243,100	-0.25(-0.56%)
Feb 11, 2005	44.38	44.49	44.16	44.40	286,800	+0.02(+0.05%)
Feb 10, 2005	44.25	44.40	44.21	44.38	312,400	+0.08(+0.18%)
Feb 09, 2005	44.24	44.30	44.15	44.30	133,100	+0.07(+0.16%)
Feb 08, 2005	44.02	44.23	43.87	44.23	298,400	+0.22(+0.50%)
Feb 07, 2005	43.85	44.13	43.72	44.01	164,700	+0.01(+0.02%)
Feb 04, 2005	43.41	44.00	43.41	44.00	253,300	+0.84(+1.95%)
Feb 03, 2005	43.30	43.30	43.07	43.16	364,500	+0.01(+0.02%)
Feb 02, 2005	42.58	43.20	42.43	43.15	273,600	+0.57(+1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.