Indicators

Cenovus Energy Inc (NY: CVE )

20.25 +0.09 (+0.42%)

Streaming Delayed Price Updated: 2:01 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	19.68	20.07	19.51	19.98	926,364	+0.36(+1.83%)
Feb 25, 2010	19.55	19.74	19.20	19.63	1,730,484	-0.19(-0.95%)
Feb 24, 2010	20.01	20.16	19.61	19.81	1,663,992	-0.16(-0.78%)
Feb 23, 2010	20.67	20.80	19.85	19.97	936,714	-0.92(-4.41%)
Feb 22, 2010	21.42	21.65	20.72	20.89	1,542,129	-0.69(-3.18%)
Feb 19, 2010	20.72	21.68	20.65	21.57	964,637	+0.74(+3.56%)
Feb 18, 2010	20.82	21.10	20.73	20.83	827,357	-0.15(-0.74%)
Feb 17, 2010	20.75	21.04	20.42	20.99	1,100,501	+0.44(+2.14%)
Feb 16, 2010	19.78	20.73	19.68	20.55	1,045,509	+1.02(+5.22%)
Feb 12, 2010	19.57	19.53	19.53	19.53	908,931	-0.11(-0.58%)
Feb 11, 2010	18.73	19.88	18.65	19.64	997,118	+0.64(+3.35%)
Feb 10, 2010	19.38	19.54	18.76	19.01	887,156	-0.36(-1.85%)
Feb 09, 2010	19.25	19.73	19.04	19.36	924,292	+0.38(+2.02%)
Feb 08, 2010	19.36	19.54	18.94	18.98	1,147,541	-0.38(-1.98%)
Feb 05, 2010	19.69	19.86	19.01	19.36	1,290,156	-0.42(-2.14%)
Feb 04, 2010	19.98	20.07	19.68	19.79	1,267,566	-0.16(-0.82%)
Feb 03, 2010	19.92	20.50	19.74	19.95	1,228,482	-0.28(-1.37%)
Feb 02, 2010	19.89	20.34	19.60	20.23	1,629,498	+0.36(+1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.