Indicators

Hyatt Hotels Corp (NY: H )

144.37 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	115.49	116.61	115.27	115.54	660,356	-0.09(-0.08%)
Feb 27, 2023	116.03	116.61	114.30	115.63	835,149	+0.69(+0.60%)
Feb 24, 2023	112.65	115.05	112.17	114.95	932,944	+1.31(+1.15%)
Feb 23, 2023	112.85	113.98	111.73	113.63	618,074	+1.65(+1.47%)
Feb 22, 2023	112.01	112.62	110.91	111.98	569,390	-0.10(-0.09%)
Feb 21, 2023	112.20	113.21	111.42	112.08	816,048	-0.98(-0.86%)
Feb 17, 2023	115.92	116.64	112.02	113.06	1,112,032	-3.23(-2.78%)
Feb 16, 2023	114.58	118.65	110.78	116.29	2,519,377	-0.25(-0.21%)
Feb 15, 2023	115.14	117.81	115.14	116.54	1,958,127	+1.12(+0.97%)
Feb 14, 2023	110.69	115.93	109.95	115.41	1,592,823	+4.70(+4.25%)
Feb 13, 2023	108.97	111.07	108.88	110.71	824,423	+1.94(+1.78%)
Feb 10, 2023	109.82	110.39	108.38	108.77	980,758	-2.35(-2.11%)
Feb 09, 2023	112.63	114.24	111.10	111.12	1,438,363	+0.23(+0.21%)
Feb 08, 2023	112.15	112.84	110.60	110.89	670,761	-1.81(-1.61%)
Feb 07, 2023	109.97	113.09	108.75	112.70	832,227	+2.73(+2.49%)
Feb 06, 2023	108.44	110.59	108.24	109.97	674,023	+0.62(+0.56%)
Feb 03, 2023	108.31	109.96	108.31	109.35	499,749	-0.41(-0.37%)
Feb 02, 2023	109.92	111.46	108.82	109.76	918,010	+0.75(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.