Indicators

Hyatt Hotels Corp (NY: H )

146.56 -2.09 (-1.41%)

Streaming Delayed Price Updated: 3:48 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	51.51	51.51	50.65	50.81	397,223	-0.72(-1.40%)
Feb 27, 2014	50.70	51.54	50.70	51.53	258,845	+0.69(+1.36%)
Feb 26, 2014	50.76	51.25	50.50	50.84	210,472	+0.10(+0.19%)
Feb 25, 2014	51.11	51.27	50.60	50.74	263,299	-0.33(-0.65%)
Feb 24, 2014	51.45	51.79	51.07	51.07	496,679	+0.24(+0.48%)
Feb 21, 2014	49.62	51.04	49.62	50.83	477,042	+1.25(+2.51%)
Feb 20, 2014	50.14	50.62	49.39	49.58	386,765	-0.33(-0.66%)
Feb 19, 2014	49.85	50.89	49.82	49.91	490,268	-0.19(-0.39%)
Feb 18, 2014	51.60	52.08	49.60	50.11	803,100	-1.37(-2.67%)
Feb 14, 2014	50.45	51.48	51.48	51.48	1,196,810	+3.37(+7.01%)
Feb 13, 2014	47.70	48.49	47.55	48.11	878,897	-0.09(-0.18%)
Feb 12, 2014	47.93	48.48	47.93	48.20	416,389	+0.27(+0.57%)
Feb 11, 2014	47.31	48.25	47.18	47.93	399,612	+0.68(+1.44%)
Feb 10, 2014	47.03	47.34	47.01	47.24	177,032	+0.19(+0.41%)
Feb 07, 2014	46.30	47.13	46.14	47.05	440,802	+0.85(+1.83%)
Feb 06, 2014	45.40	46.26	45.40	46.20	614,437	+0.92(+2.02%)
Feb 05, 2014	45.10	45.36	44.67	45.29	139,409	+0.10(+0.22%)
Feb 04, 2014	44.91	45.37	44.75	45.19	210,443	+0.50(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.