Indicators

Tortoise Power and Energy Infrastructure Fund, Inc. (NY: TPZ )

15.45 +0.11 (+0.72%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	11.70	11.70	11.59	11.59	16,229	-0.04(-0.38%)
Feb 27, 2023	11.63	11.69	11.59	11.64	14,219	+0.12(+1.01%)
Feb 24, 2023	11.59	11.60	11.52	11.52	27,780	-0.08(-0.69%)
Feb 23, 2023	11.66	11.67	11.58	11.60	36,216	+0.06(+0.54%)
Feb 22, 2023	11.53	11.60	11.52	11.54	53,264	+0.02(+0.15%)
Feb 21, 2023	11.83	11.85	11.45	11.52	60,940	-0.30(-2.56%)
Feb 17, 2023	11.99	12.15	11.80	11.83	14,532	-0.16(-1.38%)
Feb 16, 2023	11.99	12.05	11.99	11.99	18,897	-0.04(-0.29%)
Feb 15, 2023	11.99	12.04	11.97	12.03	21,258	-0.02(-0.15%)
Feb 14, 2023	12.02	12.08	12.00	12.04	14,573	+0.01(+0.07%)
Feb 13, 2023	12.03	12.12	12.02	12.03	18,028	-0.01(-0.07%)
Feb 10, 2023	11.95	12.04	11.89	12.04	19,346	+0.12(+0.96%)
Feb 09, 2023	11.96	12.05	11.93	11.93	11,771	-0.11(-0.88%)
Feb 08, 2023	12.08	12.08	11.92	12.03	16,641	+0.00(+0.00%)
Feb 07, 2023	12.03	12.03	11.94	12.03	19,254	+0.09(+0.74%)
Feb 06, 2023	12.08	12.09	11.94	11.95	18,187	-0.16(-1.32%)
Feb 03, 2023	12.17	12.19	12.08	12.11	16,512	-0.04(-0.36%)
Feb 02, 2023	12.07	12.17	12.07	12.15	9,981	+0.08(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.