Indicators

PerkinElmer (NY: PKI )

115.24 UNCHANGED

Last Price Updated: 7:00 PM EDT, May 15, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	53.79	53.94	53.24	53.29	598,709	-0.72(-1.33%)
Feb 27, 2017	53.93	54.22	53.84	54.01	575,920	-0.05(-0.09%)
Feb 24, 2017	53.80	54.14	53.68	54.06	989,635	-0.07(-0.13%)
Feb 23, 2017	54.38	54.45	53.64	54.12	564,127	-0.09(-0.16%)
Feb 22, 2017	54.50	54.68	54.19	54.21	433,278	-0.45(-0.83%)
Feb 21, 2017	54.91	55.14	54.41	54.66	603,175	-0.27(-0.50%)
Feb 17, 2017		54.94	54.94	54.94	0	+0.61(+1.12%)
Feb 16, 2017	54.42	54.62	54.07	54.33	714,176	-0.23(-0.41%)
Feb 15, 2017	53.36	54.67	53.28	54.56	1,097,798	+1.13(+2.11%)
Feb 14, 2017	53.24	53.51	53.02	53.43	587,624	+0.01(+0.02%)
Feb 13, 2017	53.05	53.56	53.03	53.42	572,030	+0.41(+0.78%)
Feb 10, 2017	52.83	53.15	52.67	53.00	580,136	+0.24(+0.45%)
Feb 09, 2017	52.26	53.21	52.21	52.77	614,064	+0.51(+0.98%)
Feb 08, 2017	51.76	52.60	51.69	52.26	772,105	+0.51(+0.99%)
Feb 07, 2017	51.42	52.10	51.32	51.75	825,809	+0.36(+0.71%)
Feb 06, 2017	51.16	51.52	50.83	51.38	738,332	+0.15(+0.29%)
Feb 03, 2017	50.09	52.71	49.68	51.24	2,059,334	-1.65(-3.12%)
Feb 02, 2017	52.60	53.03	52.24	52.89	1,051,054	+0.09(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.