Indicators

Circor International (NY: CIR )

N/A UNCHANGED

Last Price Updated: 7:00 PM EDT, Oct 17, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	71.65	73.74	70.77	71.56	155,474	+0.33(+0.46%)
Feb 27, 2014	76.75	76.75	71.22	71.23	415,267	-7.98(-10.07%)
Feb 26, 2014	77.53	79.73	77.53	79.21	122,466	+1.52(+1.96%)
Feb 25, 2014	78.36	78.37	77.12	77.69	42,236	-0.38(-0.49%)
Feb 24, 2014	77.02	79.14	77.01	78.07	45,928	+0.87(+1.13%)
Feb 21, 2014	78.32	78.78	76.95	77.20	78,954	-0.73(-0.94%)
Feb 20, 2014	75.94	78.37	75.94	77.93	79,459	+1.93(+2.54%)
Feb 19, 2014	75.02	76.36	74.90	76.00	99,632	+0.50(+0.66%)
Feb 18, 2014	73.88	75.90	73.12	75.50	124,153	+1.54(+2.08%)
Feb 14, 2014	73.59	73.96	73.96	73.96	68,700	+0.34(+0.46%)
Feb 13, 2014	71.99	73.84	71.35	73.62	47,999	+0.75(+1.03%)
Feb 12, 2014	71.99	73.10	71.99	72.87	51,802	+1.12(+1.56%)
Feb 11, 2014	71.35	72.00	70.99	71.75	48,507	+0.27(+0.38%)
Feb 10, 2014	71.61	71.70	69.79	71.48	88,397	-0.14(-0.20%)
Feb 07, 2014	71.21	72.31	70.42	71.62	68,791	+0.61(+0.86%)
Feb 06, 2014	70.37	71.45	70.34	71.01	65,999	+0.74(+1.05%)
Feb 05, 2014	70.12	71.24	69.65	70.27	79,949	-0.32(-0.45%)
Feb 04, 2014	71.41	71.41	69.25	70.59	121,171	-0.63(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.