Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Yuchai International (NY: CYD )

8.180 -0.130 (-1.56%)
Official Closing Price Updated: 7:00 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 8.300 8.450 8.240 8.380 38,486 +0.08(+0.96%)
Dec 28, 2023 8.400 8.430 8.230 8.300 22,446 -0.04(-0.48%)
Dec 27, 2023 8.300 8.486 8.300 8.340 12,226 +0.00(+0.00%)
Dec 26, 2023 8.450 8.486 8.250 8.340 32,294 -0.01(-0.12%)
Dec 22, 2023 8.500 8.601 8.300 8.350 22,379 -0.19(-2.22%)
Dec 21, 2023 8.500 8.685 8.500 8.540 13,752 +0.07(+0.83%)
Dec 20, 2023 8.100 8.760 8.100 8.470 45,812 +0.39(+4.83%)
Dec 19, 2023 7.930 8.150 7.850 8.080 87,609 +0.15(+1.89%)
Dec 18, 2023 8.000 8.074 7.900 7.930 27,682 -0.06(-0.75%)
Dec 15, 2023 8.210 8.210 7.960 7.990 30,136 -0.17(-2.08%)
Dec 14, 2023 8.130 8.340 8.120 8.160 16,059 +0.04(+0.49%)
Dec 13, 2023 8.200 8.250 8.090 8.120 35,408 -0.06(-0.73%)
Dec 12, 2023 8.300 8.320 8.150 8.180 30,096 -0.07(-0.85%)
Dec 11, 2023 8.570 8.570 8.220 8.250 27,390 -0.22(-2.60%)
Dec 08, 2023 8.570 8.880 8.460 8.470 14,192 -0.10(-1.17%)
Dec 07, 2023 8.710 8.730 8.570 8.570 6,043 -0.23(-2.61%)
Dec 06, 2023 9.190 9.190 8.580 8.800 17,859 -0.42(-4.56%)
Dec 05, 2023 9.230 9.350 9.200 9.220 4,832 -0.08(-0.86%)
Dec 04, 2023 9.500 9.500 9.300 9.300 5,675 -0.17(-1.80%)
Dec 01, 2023 9.000 9.750 9.000 9.470 30,608 +0.36(+3.95%)
Nov 30, 2023 9.100 9.280 9.000 9.110 36,785 -0.02(-0.22%)
Nov 29, 2023 9.100 9.480 8.800 9.130 14,833 -0.06(-0.65%)
Nov 28, 2023 9.130 9.400 9.100 9.190 24,999 +0.06(+0.66%)
Nov 27, 2023 9.300 9.890 9.030 9.130 39,243 -0.33(-3.49%)
Nov 24, 2023 9.390 9.600 9.330 9.460 4,309 -0.02(-0.26%)
Nov 22, 2023 9.150 9.485 9.100 9.485 5,268 +0.29(+3.21%)
Nov 21, 2023 8.915 9.465 8.915 9.190 19,136 -0.10(-1.08%)
Nov 20, 2023 9.310 9.498 9.235 9.290 16,517 -0.05(-0.54%)
Nov 17, 2023 9.500 9.500 9.190 9.340 3,509 -0.16(-1.68%)
Nov 16, 2023 9.500 9.520 9.380 9.500 5,955 +0.01(+0.11%)
Nov 15, 2023 9.510 9.639 9.110 9.490 8,560 -0.13(-1.35%)
Nov 14, 2023 9.880 9.880 9.520 9.620 12,830 +0.01(+0.10%)
Nov 13, 2023 9.360 9.715 9.350 9.610 21,598 +0.25(+2.67%)
Nov 10, 2023 9.260 9.590 9.080 9.360 39,346 +0.19(+2.07%)
Nov 09, 2023 9.000 9.280 9.000 9.170 35,799 +0.09(+0.99%)
Nov 08, 2023 9.130 9.280 8.720 9.080 35,881 +0.08(+0.89%)
Nov 07, 2023 9.080 9.160 8.850 9.000 34,768 +0.02(+0.22%)
Nov 06, 2023 9.211 9.211 8.610 8.980 19,004 -0.01(-0.11%)
Nov 03, 2023 8.660 8.990 8.530 8.990 16,893 +0.32(+3.69%)
Nov 02, 2023 8.340 8.850 8.340 8.670 18,551 +0.26(+3.09%)
Nov 01, 2023 8.370 8.500 8.335 8.410 28,952 +0.15(+1.82%)
Oct 31, 2023 8.350 8.350 8.180 8.260 9,265 +0.02(+0.18%)
Oct 30, 2023 8.150 8.340 8.150 8.245 9,014 +0.09(+1.17%)
Oct 27, 2023 8.230 8.351 8.100 8.150 9,538 -0.21(-2.51%)
Oct 26, 2023 8.090 8.495 8.090 8.360 8,626 +0.11(+1.33%)
Oct 25, 2023 8.290 8.760 8.110 8.250 10,853 +0.07(+0.86%)
Oct 24, 2023 8.160 8.230 7.900 8.180 21,166 +0.09(+1.11%)
Oct 23, 2023 8.080 8.310 7.830 8.090 29,926 -0.03(-0.37%)
Oct 20, 2023 7.960 8.120 7.920 8.120 21,074 -0.02(-0.25%)
Oct 19, 2023 8.230 8.360 8.110 8.140 13,051 -0.01(-0.12%)
Oct 18, 2023 8.430 8.700 8.150 8.150 10,803 -0.39(-4.57%)
Oct 17, 2023 8.410 8.800 8.410 8.540 17,061 -0.01(-0.12%)
Oct 16, 2023 8.980 9.090 8.340 8.550 31,083 -0.40(-4.47%)
Oct 13, 2023 9.090 9.350 8.895 8.950 17,933 -0.20(-2.19%)
Oct 12, 2023 10.11 10.12 9.150 9.150 28,724 -0.83(-8.32%)
Oct 11, 2023 9.850 10.01 9.830 9.980 5,023 -0.19(-1.87%)
Oct 10, 2023 10.40 10.50 10.02 10.17 25,444 -0.23(-2.21%)
Oct 09, 2023 10.31 10.67 10.22 10.40 64,014 +0.11(+1.07%)
Oct 06, 2023 10.30 10.39 10.23 10.29 24,464 +0.01(+0.10%)
Oct 05, 2023 10.05 10.49 10.05 10.28 41,773 +0.20(+1.98%)
Oct 04, 2023 10.00 10.30 9.752 10.08 76,181 +0.08(+0.80%)
Oct 03, 2023 10.01 10.45 9.960 10.00 42,629 -0.46(-4.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.