Indicators

Comerica (NY: CMA )

52.07 -0.08 (-0.15%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	55.52	55.69	54.77	55.04	1,485,941	-0.75(-1.34%)
Dec 28, 2023	55.17	55.82	55.17	55.79	1,099,885	+0.28(+0.50%)
Dec 27, 2023	55.31	55.78	54.96	55.52	943,815	+0.01(+0.02%)
Dec 26, 2023	54.51	55.69	54.15	55.51	728,336	+1.10(+2.03%)
Dec 22, 2023	54.68	55.53	54.07	54.40	1,036,393	+0.09(+0.16%)
Dec 21, 2023	53.93	54.67	53.48	54.31	1,768,932	+1.21(+2.28%)
Dec 20, 2023	54.29	55.05	52.87	53.10	1,834,175	-1.86(-3.39%)
Dec 19, 2023	54.01	55.14	53.64	54.96	1,465,719	+1.06(+1.96%)
Dec 18, 2023	55.04	55.04	53.59	53.91	1,645,896	-0.72(-1.32%)
Dec 15, 2023	55.96	56.46	54.34	54.63	4,502,089	-1.40(-2.50%)
Dec 14, 2023	53.88	56.60	53.88	56.03	4,722,863	+4.41(+8.54%)
Dec 13, 2023	48.18	51.75	47.98	51.62	3,309,175	+3.44(+7.15%)
Dec 12, 2023	47.90	48.19	47.56	48.18	1,766,841	-0.36(-0.74%)
Dec 11, 2023	48.47	49.11	48.30	48.54	1,295,305	-0.09(-0.18%)
Dec 08, 2023	47.87	49.17	47.70	48.62	1,917,083	+0.71(+1.48%)
Dec 07, 2023	46.42	48.09	46.35	47.91	3,014,621	+1.58(+3.40%)
Dec 06, 2023	47.17	48.58	45.54	46.34	4,746,682	-0.20(-0.44%)
Dec 05, 2023	47.63	47.87	46.38	46.54	1,888,353	-1.58(-3.28%)
Dec 04, 2023	46.50	48.58	46.40	48.12	2,453,266	+1.22(+2.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.