Indicators

Madrigal Pharmaceuticals Inc (NQ: MDGL )

220.06 +2.89 (+1.33%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	233.77	233.77	228.78	231.38	313,001	-2.61(-1.12%)
Dec 28, 2023	236.17	240.53	231.54	233.99	317,794	-2.76(-1.17%)
Dec 27, 2023	239.73	241.79	234.68	236.75	203,703	+0.43(+0.18%)
Dec 26, 2023	235.74	241.07	233.47	236.32	305,206	+1.25(+0.53%)
Dec 22, 2023	228.26	242.76	227.63	235.07	470,246	+12.77(+5.74%)
Dec 21, 2023	225.01	226.58	219.62	222.30	221,804	+1.26(+0.57%)
Dec 20, 2023	229.80	232.12	220.58	221.04	333,058	-9.84(-4.26%)
Dec 19, 2023	232.73	235.09	227.11	230.88	308,554	+0.88(+0.38%)
Dec 18, 2023	235.27	237.12	225.64	230.00	243,953	-7.13(-3.01%)
Dec 15, 2023	236.53	245.31	229.41	237.13	691,301	+4.11(+1.76%)
Dec 14, 2023	231.04	235.99	223.99	233.02	401,670	+5.69(+2.50%)
Dec 13, 2023	222.18	227.50	216.21	227.33	465,390	+5.15(+2.32%)
Dec 12, 2023	210.09	222.85	204.60	222.18	381,820	+11.75(+5.58%)
Dec 11, 2023	211.27	212.97	202.97	210.43	381,926	+2.11(+1.01%)
Dec 08, 2023	226.00	227.94	194.88	208.32	1,003,645	-27.29(-11.58%)
Dec 07, 2023	237.88	241.50	235.37	235.61	320,798	-1.10(-0.46%)
Dec 06, 2023	237.24	244.99	232.01	236.71	408,507	+1.60(+0.68%)
Dec 05, 2023	222.00	237.10	221.10	235.11	473,792	+13.13(+5.91%)
Dec 04, 2023	208.86	222.03	208.52	221.98	392,440	+8.86(+4.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.