Indicators

Teradata Corp (NY: TDC )

33.57 -0.39 (-1.15%)

Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	43.65	43.80	43.38	43.51	501,462	-0.16(-0.37%)
Dec 28, 2023	43.89	43.98	43.54	43.67	364,593	-0.29(-0.66%)
Dec 27, 2023	44.05	44.32	43.90	43.96	427,535	-0.16(-0.36%)
Dec 26, 2023	44.11	44.38	43.95	44.12	458,008	+0.02(+0.05%)
Dec 22, 2023	44.11	44.30	43.91	44.10	473,993	+0.08(+0.18%)
Dec 21, 2023	43.87	44.12	43.30	44.02	585,835	+0.68(+1.57%)
Dec 20, 2023	43.46	44.04	43.24	43.34	831,547	-0.41(-0.94%)
Dec 19, 2023	43.64	43.84	43.05	43.75	730,748	+0.29(+0.67%)
Dec 18, 2023	42.86	43.90	42.77	43.46	814,393	+0.59(+1.38%)
Dec 15, 2023	42.62	43.16	42.10	42.87	2,775,610	+0.43(+1.01%)
Dec 14, 2023	42.85	43.22	41.94	42.44	2,886,065	-0.37(-0.86%)
Dec 13, 2023	42.74	42.96	42.01	42.81	1,195,612	+0.10(+0.23%)
Dec 12, 2023	43.51	43.68	42.44	42.71	1,324,648	-1.09(-2.49%)
Dec 11, 2023	43.42	43.86	42.69	43.80	816,874	+0.37(+0.85%)
Dec 08, 2023	43.29	44.00	42.53	43.43	1,425,817	+0.03(+0.07%)
Dec 07, 2023	46.39	46.68	41.89	43.40	3,029,312	-2.89(-6.24%)
Dec 06, 2023	47.63	47.81	46.24	46.29	748,041	-1.28(-2.69%)
Dec 05, 2023	47.44	48.06	47.34	47.57	719,578	-0.27(-0.56%)
Dec 04, 2023	47.50	47.86	47.09	47.84	882,106	+0.12(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.