Indicators

KeyCorp (NY: KEY )

15.08 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	14.32	14.34	14.13	14.19	10,232,816	-0.14(-0.96%)
Dec 28, 2023	14.20	14.36	14.19	14.33	7,133,068	+0.02(+0.14%)
Dec 27, 2023	14.22	14.37	14.08	14.31	7,140,281	+0.07(+0.48%)
Dec 26, 2023	14.12	14.30	14.00	14.24	7,550,072	+0.16(+1.12%)
Dec 22, 2023	14.16	14.30	14.00	14.08	7,107,458	+0.01(+0.07%)
Dec 21, 2023	14.06	14.18	13.94	14.07	12,589,983	+0.20(+1.42%)
Dec 20, 2023	14.19	14.33	13.87	13.88	18,450,908	-0.28(-1.95%)
Dec 19, 2023	13.95	14.20	13.84	14.15	15,568,074	+0.25(+1.77%)
Dec 18, 2023	14.23	14.25	13.90	13.91	14,806,310	-0.21(-1.47%)
Dec 15, 2023	14.45	14.59	14.06	14.11	26,329,418	-0.44(-3.05%)
Dec 14, 2023	14.31	14.67	14.15	14.56	31,200,442	+0.80(+5.80%)
Dec 13, 2023	12.83	13.80	12.75	13.76	19,296,406	+0.93(+7.22%)
Dec 12, 2023	12.93	12.99	12.76	12.83	10,647,547	-0.15(-1.14%)
Dec 11, 2023	13.06	13.10	12.92	12.98	8,808,524	-0.09(-0.68%)
Dec 08, 2023	12.89	13.16	12.86	13.07	13,880,149	+0.15(+1.14%)
Dec 07, 2023	12.84	13.11	12.76	12.92	13,926,698	+0.15(+1.16%)
Dec 06, 2023	12.83	13.22	12.77	12.77	10,920,590	+0.02(+0.15%)
Dec 05, 2023	13.06	13.06	12.58	12.75	21,686,998	-0.49(-3.72%)
Dec 04, 2023	12.86	13.32	12.81	13.25	21,814,986	+0.22(+1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.