Associated Capital Group Inc (NY: AC )

33.65 +0.98 (+3.00%)
Official Closing Price Updated: 4:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2022 40.64 41.63 40.64 41.63 1,483 +0.01(+0.02%)
Dec 29, 2022 40.69 41.62 40.69 41.62 1,368 +0.93(+2.29%)
Dec 28, 2022 40.68 40.68 40.68 40.68 470 +0.52(+1.28%)
Dec 27, 2022 40.77 41.52 40.17 40.17 1,992 -0.17(-0.42%)
Dec 23, 2022 42.58 42.60 40.34 40.34 2,771 -0.54(-1.31%)
Dec 22, 2022 41.16 41.65 40.53 40.87 3,706 -0.08(-0.19%)
Dec 21, 2022 41.34 41.34 40.95 40.95 994 +0.40(+0.98%)
Dec 20, 2022 39.08 40.88 39.08 40.56 3,107 +1.43(+3.65%)
Dec 19, 2022 39.03 39.65 39.03 39.13 2,414 -1.13(-2.81%)
Dec 16, 2022 40.24 40.26 40.15 40.26 5,930 -0.73(-1.79%)
Dec 15, 2022 40.43 41.00 40.07 40.99 4,260 -0.10(-0.24%)
Dec 14, 2022 39.67 41.22 39.67 41.09 3,331 -1.03(-2.45%)
Dec 13, 2022 40.33 42.12 40.33 42.12 1,887 +1.58(+3.89%)
Dec 12, 2022 41.31 41.31 40.55 40.55 1,193 -0.86(-2.08%)
Dec 09, 2022 42.51 42.51 41.41 41.41 2,325 -0.11(-0.26%)
Dec 08, 2022 41.52 41.52 41.52 41.52 689 +0.00(+0.00%)
Dec 07, 2022 42.06 42.06 41.52 41.52 648 -0.79(-1.87%)
Dec 06, 2022 41.56 42.31 40.57 42.31 8,153 +0.60(+1.45%)
Dec 05, 2022 41.29 41.86 40.32 41.71 3,422 +0.43(+1.03%)
Dec 02, 2022 40.06 41.28 40.06 41.28 2,415 +1.33(+3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.