Indicators

Wheaton Precious Metals (TSX: WPM )

77.59 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022				52.90	0	-0.81(-1.51%)
Dec 29, 2022	54.48	54.62	53.64	53.71	803,989	-0.43(-0.79%)
Dec 28, 2022	55.16	55.22	54.05	54.14	644,871	-0.47(-0.86%)
Dec 23, 2022				54.61	0	+0.33(+0.61%)
Dec 22, 2022	53.94	54.37	53.52	54.28	566,698	-0.19(-0.35%)
Dec 21, 2022	54.77	55.19	54.38	54.47	1,025,412	-0.01(-0.02%)
Dec 20, 2022	53.30	54.72	53.24	54.48	933,547	+2.19(+4.19%)
Dec 19, 2022	53.20	53.43	52.06	52.29	929,067	-1.06(-1.99%)
Dec 16, 2022	53.12	53.79	52.44	53.35	3,149,988	+0.84(+1.60%)
Dec 15, 2022	52.62	53.22	52.44	52.51	1,228,715	-1.23(-2.29%)
Dec 14, 2022	54.26	54.71	53.35	53.74	1,254,409	-0.28(-0.52%)
Dec 13, 2022	54.89	55.22	53.16	54.02	1,091,896	+0.77(+1.45%)
Dec 12, 2022	52.72	53.55	52.60	53.25	827,903	+0.03(+0.06%)
Dec 09, 2022	54.25	54.89	53.18	53.22	737,065	-0.42(-0.78%)
Dec 08, 2022	54.05	54.29	53.16	53.64	774,122	-0.17(-0.32%)
Dec 07, 2022	53.42	54.29	53.39	53.81	1,243,730	+0.82(+1.55%)
Dec 06, 2022	53.41	53.96	52.96	52.99	1,053,859	+0.14(+0.26%)
Dec 05, 2022	53.00	53.34	52.32	52.85	985,458	-0.51(-0.96%)
Dec 02, 2022	53.09	53.67	52.66	53.36	1,089,933	-0.53(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.