Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Strategic Income Fund, Inc. (NY: RCS )

5.770 +0.020 (+0.35%)
Streaming Delayed Price Updated: 11:58 AM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 4.308 4.342 4.256 4.273 241,709 -0.06(-1.40%)
Dec 29, 2022 4.377 4.377 4.282 4.334 171,991 -0.02(-0.40%)
Dec 28, 2022 4.342 4.378 4.316 4.351 96,516 -0.01(-0.20%)
Dec 27, 2022 4.429 4.489 4.325 4.360 197,190 -0.08(-1.84%)
Dec 23, 2022 4.429 4.515 4.412 4.441 54,453 +0.01(+0.28%)
Dec 22, 2022 4.368 4.472 4.368 4.429 144,363 +0.02(+0.39%)
Dec 21, 2022 4.377 4.498 4.360 4.412 276,951 +0.00(+0.00%)
Dec 20, 2022 4.403 4.438 4.399 4.412 90,300 +0.00(+0.00%)
Dec 19, 2022 4.429 4.472 4.403 4.412 76,139 -0.05(-1.16%)
Dec 16, 2022 4.489 4.489 4.403 4.463 130,641 -0.04(-0.96%)
Dec 15, 2022 4.533 4.567 4.394 4.507 128,417 -0.03(-0.57%)
Dec 14, 2022 4.593 4.642 4.524 4.533 172,472 -0.08(-1.69%)
Dec 13, 2022 4.697 4.697 4.602 4.611 196,393 -0.03(-0.56%)
Dec 12, 2022 4.680 4.729 4.593 4.636 166,069 -0.03(-0.74%)
Dec 09, 2022 4.723 4.775 4.671 4.671 151,367 -0.03(-0.72%)
Dec 08, 2022 4.722 4.773 4.671 4.705 126,594 +0.03(+0.73%)
Dec 07, 2022 4.602 4.688 4.593 4.671 96,620 +0.10(+2.25%)
Dec 06, 2022 4.645 4.653 4.542 4.568 160,359 -0.06(-1.30%)
Dec 05, 2022 4.696 4.756 4.628 4.628 212,540 -0.06(-1.28%)
Dec 02, 2022 4.533 4.731 4.533 4.688 222,111 +0.15(+3.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.