Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Equinix Inc (NQ: EQIX )

788.37 -6.91 (-0.87%)
Streaming Delayed Price Updated: 9:36 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 807.20 813.25 803.70 806.03 292,390 +0.33(+0.04%)
Dec 30, 2021 803.16 807.23 794.33 805.69 251,050 +3.32(+0.41%)
Dec 29, 2021 800.47 804.18 794.11 802.37 260,967 +3.80(+0.48%)
Dec 28, 2021 795.80 802.55 790.83 798.57 254,895 +2.76(+0.35%)
Dec 27, 2021 784.39 795.81 779.89 795.80 311,555 +15.58(+2.00%)
Dec 23, 2021 781.40 783.14 775.60 780.22 454,557 +0.03(+0.00%)
Dec 22, 2021 772.03 780.85 767.96 780.19 349,703 +13.48(+1.76%)
Dec 21, 2021 766.71 789.39 761.62 766.71 531,501 -16.93(-2.16%)
Dec 20, 2021 778.74 787.90 773.80 783.64 473,168 +0.09(+0.01%)
Dec 17, 2021 773.43 791.77 773.43 783.56 751,700 -0.61(-0.08%)
Dec 16, 2021 781.66 790.64 779.93 784.17 404,239 +5.54(+0.71%)
Dec 15, 2021 773.08 782.80 769.53 778.63 485,442 +10.73(+1.40%)
Dec 14, 2021 776.64 776.64 753.12 767.90 553,351 -9.85(-1.27%)
Dec 13, 2021 756.43 782.27 756.43 777.75 428,240 +17.42(+2.29%)
Dec 10, 2021 763.45 764.44 756.37 760.33 320,616 -1.21(-0.16%)
Dec 09, 2021 776.01 776.01 755.51 761.54 259,607 -14.58(-1.88%)
Dec 08, 2021 772.75 777.23 764.64 776.12 337,763 +1.52(+0.20%)
Dec 07, 2021 765.99 780.37 762.91 774.60 332,162 +15.62(+2.06%)
Dec 06, 2021 758.09 762.21 752.07 758.98 314,067 +2.33(+0.31%)
Dec 03, 2021 769.03 769.61 746.74 756.66 412,665 -4.36(-0.57%)
Dec 02, 2021 765.76 767.30 754.42 761.02 480,318 -4.61(-0.60%)
Dec 01, 2021 777.13 784.26 764.71 765.63 875,240 -8.34(-1.08%)
Nov 30, 2021 778.82 794.15 772.65 773.97 1,121,722 -7.43(-0.95%)
Nov 29, 2021 759.32 783.43 753.39 781.40 565,678 +24.93(+3.30%)
Nov 26, 2021 759.12 775.49 752.38 756.47 341,370 -3.57(-0.47%)
Nov 24, 2021 745.34 760.62 734.79 760.05 341,656 +17.37(+2.34%)
Nov 23, 2021 741.35 745.32 734.74 742.68 760,949 +2.05(+0.28%)
Nov 22, 2021 750.40 751.50 738.11 740.63 557,229 -10.79(-1.44%)
Nov 19, 2021 762.34 763.07 750.38 751.41 688,684 -4.11(-0.54%)
Nov 18, 2021 762.34 756.25 754.78 755.52 347,296 -4.92(-0.65%)
Nov 17, 2021 762.22 765.86 758.24 760.44 639,338 +2.76(+0.36%)
Nov 16, 2021 760.70 764.25 757.37 757.67 443,365 +0.12(+0.02%)
Nov 15, 2021 736.58 759.60 736.24 757.55 778,884 +21.32(+2.90%)
Nov 12, 2021 742.33 742.34 735.12 736.24 605,866 +0.68(+0.09%)
Nov 11, 2021 748.16 748.53 731.71 735.55 431,843 -6.40(-0.86%)
Nov 10, 2021 755.92 740.19 741.95 454,334 -15.55(-2.05%)
Nov 09, 2021 750.83 763.93 748.35 757.50 314,028 +10.34(+1.38%)
Nov 08, 2021 743.46 752.78 731.12 747.16 446,914 +4.73(+0.64%)
Nov 05, 2021 767.43 767.43 740.84 742.43 576,808 -20.58(-2.70%)
Nov 04, 2021 767.20 768.59 745.18 763.01 670,041 -32.56(-4.09%)
Nov 03, 2021 800.91 804.23 786.31 795.57 223,878 +0.92(+0.12%)
Nov 02, 2021 791.13 803.20 787.25 794.65 294,656 +6.12(+0.78%)
Nov 01, 2021 794.45 794.80 779.67 788.52 384,901 -6.28(-0.79%)
Oct 29, 2021 799.49 806.23 791.34 794.80 539,598 -9.71(-1.21%)
Oct 28, 2021 783.17 805.03 804.51 348,977 +21.35(+2.73%)
Oct 27, 2021 800.96 806.61 782.78 783.17 321,534 -6.68(-0.85%)
Oct 26, 2021 784.38 792.43 789.84 294,515 +8.61(+1.10%)
Oct 25, 2021 778.89 787.61 774.18 781.23 328,658 +1.67(+0.21%)
Oct 22, 2021 774.58 782.90 770.78 779.56 325,269 +10.31(+1.34%)
Oct 21, 2021 758.51 773.99 752.71 769.25 443,379 +15.50(+2.06%)
Oct 20, 2021 740.30 755.61 740.30 753.75 482,063 +13.45(+1.82%)
Oct 19, 2021 735.88 740.61 730.28 740.30 578,909 +11.30(+1.55%)
Oct 18, 2021 736.28 742.50 728.16 729.00 500,252 -12.93(-1.74%)
Oct 15, 2021 733.24 744.88 729.29 741.93 573,148 +11.15(+1.53%)
Oct 14, 2021 730.48 737.05 727.50 730.78 372,286 +5.89(+0.81%)
Oct 13, 2021 717.58 729.11 717.58 724.90 407,137 +3.82(+0.53%)
Oct 12, 2021 710.93 722.02 708.54 721.08 370,728 +8.94(+1.26%)
Oct 11, 2021 716.09 716.89 707.18 712.14 337,818 -0.90(-0.13%)
Oct 08, 2021 724.17 726.50 710.25 713.04 493,741 -14.75(-2.03%)
Oct 07, 2021 727.05 735.77 722.45 727.78 563,976 +3.96(+0.55%)
Oct 06, 2021 723.52 727.59 710.11 723.83 764,518 +2.14(+0.30%)
Oct 05, 2021 734.91 737.55 717.49 721.69 711,309 -24.25(-3.25%)
Oct 04, 2021 750.88 755.56 740.21 745.94 427,151 -3.52(-0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.