Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund II (NY: PNI )

7.170 +0.025 (+0.35%)
Official Closing Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 10.05 10.06 10.02 10.05 16,201 -0.01(-0.09%)
Dec 30, 2021 10.05 10.05 10.03 10.05 14,894 +0.02(+0.18%)
Dec 29, 2021 10.04 10.05 10.02 10.04 60,094 -0.00(-0.04%)
Dec 28, 2021 10.03 10.05 10.02 10.04 42,317 +0.03(+0.30%)
Dec 27, 2021 9.930 10.03 9.930 10.01 39,007 +0.08(+0.80%)
Dec 23, 2021 9.921 10.03 9.921 9.930 35,655 -0.01(-0.09%)
Dec 22, 2021 9.912 9.948 9.875 9.939 12,155 +0.05(+0.54%)
Dec 21, 2021 9.948 10.02 9.841 9.886 21,148 +0.00(+0.00%)
Dec 20, 2021 9.921 10.04 9.886 9.886 13,897 -0.07(-0.70%)
Dec 17, 2021 9.841 10.08 9.841 9.956 23,264 +0.11(+1.07%)
Dec 16, 2021 9.895 9.903 9.806 9.850 31,070 +0.00(+0.00%)
Dec 15, 2021 9.957 9.957 9.841 9.850 20,799 -0.03(-0.27%)
Dec 14, 2021 9.833 9.939 9.833 9.877 14,068 -0.05(-0.53%)
Dec 13, 2021 9.983 9.992 9.903 9.930 15,849 -0.03(-0.27%)
Dec 10, 2021 10.04 10.05 9.921 9.957 9,686 +0.01(+0.09%)
Dec 09, 2021 10.08 10.08 9.904 9.948 22,069 -0.01(-0.09%)
Dec 08, 2021 9.877 9.956 9.859 9.956 21,721 +0.09(+0.89%)
Dec 07, 2021 9.868 9.895 9.851 9.868 17,785 +0.07(+0.72%)
Dec 06, 2021 9.868 9.868 9.771 9.798 13,794 -0.06(-0.63%)
Dec 03, 2021 9.877 9.895 9.798 9.859 33,903 +0.00(+0.00%)
Dec 02, 2021 9.939 10.05 9.833 9.859 52,388 -0.09(-0.89%)
Dec 01, 2021 10.04 10.07 9.886 9.948 17,282 -0.02(-0.18%)
Nov 30, 2021 9.965 10.01 9.965 9.965 19,188 +0.02(+0.18%)
Nov 29, 2021 9.904 9.965 9.877 9.948 30,545 +0.04(+0.45%)
Nov 26, 2021 9.939 10.04 9.859 9.904 7,426 -0.09(-0.88%)
Nov 24, 2021 10.01 10.01 9.877 9.992 32,251 +0.04(+0.44%)
Nov 23, 2021 10.04 10.06 9.912 9.948 15,378 -0.02(-0.18%)
Nov 22, 2021 10.01 10.10 9.956 9.965 30,188 -0.11(-1.05%)
Nov 19, 2021 10.09 10.13 10.01 10.07 31,497 -0.02(-0.18%)
Nov 18, 2021 10.12 10.09 10.03 10.09 12,417 +0.04(+0.35%)
Nov 17, 2021 10.22 10.28 10.05 10.05 24,936 -0.19(-1.89%)
Nov 16, 2021 10.11 10.29 10.06 10.25 19,339 +0.17(+1.66%)
Nov 15, 2021 10.27 10.30 10.06 10.08 25,628 -0.17(-1.64%)
Nov 12, 2021 10.12 10.25 10.12 10.25 15,917 +0.14(+1.40%)
Nov 11, 2021 10.17 10.20 10.09 10.11 11,633 -0.06(-0.61%)
Nov 10, 2021 10.23 10.17 21,545 -0.13(-1.28%)
Nov 09, 2021 10.26 10.39 10.26 10.30 15,039 -0.03(-0.25%)
Nov 08, 2021 10.08 10.33 10.01 10.33 44,848 +0.30(+2.98%)
Nov 05, 2021 10.02 10.09 9.980 10.03 17,201 +0.09(+0.88%)
Nov 04, 2021 9.975 10.06 9.922 9.940 28,248 +0.02(+0.18%)
Nov 03, 2021 9.984 10.05 9.914 9.922 18,427 -0.03(-0.27%)
Nov 02, 2021 9.887 10.06 9.874 9.949 23,697 +0.06(+0.62%)
Nov 01, 2021 9.922 10.11 9.852 9.887 27,808 -0.01(-0.09%)
Oct 29, 2021 9.958 9.958 9.887 9.896 29,103 -0.04(-0.35%)
Oct 28, 2021 9.984 10.05 9.887 9.931 21,711 -0.04(-0.44%)
Oct 27, 2021 10.04 10.05 9.887 9.975 36,320 -0.04(-0.35%)
Oct 26, 2021 10.11 10.01 23,521 -0.08(-0.78%)
Oct 25, 2021 10.29 10.29 10.01 10.09 35,344 -0.15(-1.46%)
Oct 22, 2021 10.28 10.28 10.23 10.24 21,275 +0.05(+0.52%)
Oct 21, 2021 10.38 10.40 10.19 10.19 37,884 -0.19(-1.86%)
Oct 20, 2021 10.41 10.44 10.33 10.38 7,158 +0.00(+0.00%)
Oct 19, 2021 10.45 10.55 10.37 10.38 29,380 -0.09(-0.84%)
Oct 18, 2021 10.53 10.54 10.43 10.47 9,017 -0.04(-0.33%)
Oct 15, 2021 10.54 10.54 10.27 10.50 28,462 -0.01(-0.08%)
Oct 14, 2021 10.37 10.52 10.37 10.51 7,808 +0.15(+1.44%)
Oct 13, 2021 10.39 10.40 10.25 10.36 16,673 +0.02(+0.17%)
Oct 12, 2021 10.41 10.41 10.30 10.34 36,079 -0.04(-0.42%)
Oct 11, 2021 10.51 10.51 10.39 10.39 5,642 -0.11(-1.00%)
Oct 08, 2021 10.33 10.68 10.30 10.49 28,422 +0.11(+1.10%)
Oct 07, 2021 9.968 10.68 9.968 10.38 45,533 +0.38(+3.76%)
Oct 06, 2021 10.15 10.20 10.00 10.00 21,227 -0.15(-1.47%)
Oct 05, 2021 10.14 10.20 10.13 10.15 14,904 +0.18(+1.76%)
Oct 04, 2021 10.18 10.22 10.07 9.977 22,600 -0.19(-1.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.