Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brazil Minerals Inc (OP: BMIX )

0.0118 UNCHANGED
Last Price Updated: 3:59 PM EDT, Oct 3, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.0014 0.0014 0.0014 23,622,380 +0.00(+27.27%)
Dec 30, 2020 0.0011 0.0013 0.0011 0.0011 23,622,380 -0.00(-8.33%)
Dec 29, 2020 0.0013 0.0013 0.0010 0.0012 23,190,172 +0.00(+0.00%)
Dec 28, 2020 0.0015 0.0015 0.0011 0.0012 36,176,504 -0.00(-20.00%)
Dec 24, 2020 0.0015 0.0015 0.0013 0.0015 11,001,899 +0.00(+7.14%)
Dec 23, 2020 0.0016 0.0017 0.0013 0.0014 27,420,722 -0.00(-6.67%)
Dec 22, 2020 0.0022 0.0024 0.0013 0.0015 111,762,752 -0.00(-6.25%)
Dec 21, 2020 0.0012 0.0027 0.0012 0.0016 218,031,376 +0.00(+45.45%)
Dec 18, 2020 0.0012 0.0013 0.0011 0.0011 9,378,700 -0.00(-8.33%)
Dec 17, 2020 0.0013 0.0013 0.0011 0.0012 11,257,064 -0.00(-7.69%)
Dec 16, 2020 0.0012 0.0013 0.0011 0.0013 8,700,279 +0.00(+8.33%)
Dec 15, 2020 0.0009 0.0012 0.0009 0.0012 24,652,240 +0.00(+20.00%)
Dec 14, 2020 0.0011 0.0011 0.0009 0.0010 3,483,066 -0.00(-9.09%)
Dec 11, 2020 0.0012 0.0012 0.0009 0.0011 8,755,600 -0.00(-8.33%)
Dec 10, 2020 0.0012 0.0012 0.0010 0.0012 13,031,296 +0.00(+0.00%)
Dec 09, 2020 0.0012 0.0012 0.0010 0.0012 7,775,199 +0.00(+0.00%)
Dec 08, 2020 0.0010 0.0012 0.0010 0.0012 19,991,370 +0.00(+9.09%)
Dec 07, 2020 0.0010 0.0012 0.0010 0.0011 79,182,640 +0.00(+10.00%)
Dec 04, 2020 0.0009 0.0010 0.0008 0.0010 5,842,000 +0.00(+11.11%)
Dec 03, 2020 0.0008 0.0011 0.0007 0.0009 119,490,376 +0.00(+12.50%)
Dec 02, 2020 0.0008 0.0009 0.0008 0.0008 6,113,307 -0.00(-11.11%)
Dec 01, 2020 0.0007 0.0009 0.0007 0.0009 21,052,340 +0.00(+12.50%)
Nov 30, 2020 0.0009 0.0009 0.0008 0.0008 3,287,111 +0.00(+0.00%)
Nov 27, 2020 0.0007 0.0009 0.0007 0.0008 1,680,900 +0.00(+0.00%)
Nov 25, 2020 0.0008 0.0009 0.0008 0.0008 2,982,800 +0.00(+0.00%)
Nov 24, 2020 0.0009 0.0009 0.0007 0.0008 8,177,804 -0.00(-11.11%)
Nov 23, 2020 0.0008 0.0010 0.0007 0.0009 60,265,944 +0.00(+12.50%)
Nov 20, 2020 0.0008 0.0008 0.0007 0.0008 10,385,100 +0.00(+0.00%)
Nov 19, 2020 0.0007 0.0008 0.0007 0.0008 1,551,666 +0.00(+0.00%)
Nov 18, 2020 0.0008 0.0009 0.0007 0.0008 3,204,804 -0.00(-11.11%)
Nov 17, 2020 0.0008 0.0009 0.0007 0.0009 21,705,160 +0.00(+12.50%)
Nov 16, 2020 0.0009 0.0009 0.0007 0.0008 14,259,445 -0.00(-11.11%)
Nov 13, 2020 0.0009 0.0009 0.0009 0.0009 10,000 +0.00(+12.50%)
Nov 12, 2020 0.0008 0.0008 0.0007 0.0008 598,000 +0.00(+0.00%)
Nov 11, 2020 0.0007 0.0008 0.0007 0.0008 1,047,135 +0.00(+0.00%)
Nov 10, 2020 0.0008 0.0009 0.0007 0.0008 4,241,133 -0.00(-11.11%)
Nov 09, 2020 0.0008 0.0009 0.0008 0.0009 1,507,153 +0.00(+12.50%)
Nov 06, 2020 0.0009 0.0009 0.0008 0.0008 1,196,600 -0.00(-11.11%)
Nov 05, 2020 0.0008 0.0009 0.0008 0.0009 1,126,667 +0.00(+12.50%)
Nov 04, 2020 0.0009 0.0009 0.0008 0.0008 840,000 +0.00(+0.00%)
Nov 03, 2020 0.0008 0.0009 0.0008 0.0008 1,712,782 +0.00(+0.00%)
Nov 02, 2020 0.0008 0.0008 0.0008 0.0008 53,388 +0.00(+0.00%)
Oct 30, 2020 0.0008 0.0009 0.0008 0.0008 3,161,000 +0.00(+0.00%)
Oct 29, 2020 0.0008 0.0009 0.0007 0.0008 491,095 -0.00(-11.11%)
Oct 28, 2020 0.0009 0.0009 0.0007 0.0009 2,460,322 +0.00(+12.50%)
Oct 27, 2020 0.0009 0.0009 0.0008 0.0008 212,997 +0.00(+0.00%)
Oct 26, 2020 0.0008 0.0009 0.0008 0.0008 11,505,226 +0.00(+0.00%)
Oct 23, 2020 0.0008 0.0008 0.0007 0.0008 196,400 +0.00(+14.29%)
Oct 22, 2020 0.0008 0.0008 0.0007 0.0007 2,381,963 -0.00(-12.50%)
Oct 21, 2020 0.0008 0.0008 0.0007 0.0008 1,981,527 +0.00(+0.00%)
Oct 20, 2020 0.0009 0.0009 0.0007 0.0008 10,332,500 +0.00(+0.00%)
Oct 19, 2020 0.0009 0.0009 0.0007 0.0008 2,367,204 +0.00(+0.00%)
Oct 16, 2020 0.0009 0.0009 0.0007 0.0008 5,402,400 -0.00(-11.11%)
Oct 15, 2020 0.0008 0.0009 0.0008 0.0009 5,990,871 +0.00(+0.00%)
Oct 14, 2020 0.0009 0.0009 0.0008 0.0009 22,336,242 +0.00(+0.00%)
Oct 13, 2020 0.0008 0.0010 0.0008 0.0009 2,552,706 +0.00(+12.50%)
Oct 12, 2020 0.0009 0.0009 0.0008 0.0008 8,605,609 -0.00(-11.11%)
Oct 09, 2020 0.0009 0.0010 0.0008 0.0009 41,693,100 +0.00(+0.00%)
Oct 08, 2020 0.0012 0.0012 0.0009 0.0009 14,560,614 -0.00(-25.00%)
Oct 07, 2020 0.0011 0.0014 0.0009 0.0012 66,214,256 +0.00(+9.09%)
Oct 06, 2020 0.0009 0.0012 0.0008 0.0011 61,358,844 +0.00(+22.22%)
Oct 05, 2020 0.0010 0.0010 0.0009 0.0009 193,900 -0.00(-10.00%)
Oct 02, 2020 0.0008 0.0010 0.0008 0.0010 1,093,200 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.