Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

North American Construction Group Ltd (NY: NOA )

20.23 -0.26 (-1.27%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 9.295 9.295 9.295 50,907 +0.29(+3.24%)
Dec 30, 2020 8.740 9.051 8.740 9.004 50,907 +0.26(+3.01%)
Dec 29, 2020 8.787 8.844 8.590 8.740 51,056 -0.05(-0.54%)
Dec 28, 2020 8.919 8.934 8.759 8.787 39,085 -0.03(-0.32%)
Dec 24, 2020 8.966 9.004 8.778 8.816 15,411 -0.11(-1.26%)
Dec 23, 2020 8.806 8.994 8.769 8.929 48,961 +0.17(+1.93%)
Dec 22, 2020 8.731 8.844 8.656 8.759 56,092 -0.08(-0.96%)
Dec 21, 2020 8.985 9.107 8.797 8.844 66,943 -0.38(-4.08%)
Dec 18, 2020 9.662 9.686 9.220 9.220 62,391 -0.46(-4.76%)
Dec 17, 2020 9.653 9.722 9.531 9.681 61,107 -0.08(-0.77%)
Dec 16, 2020 10.10 10.10 9.620 9.756 51,374 -0.40(-3.89%)
Dec 15, 2020 9.935 10.25 9.775 10.15 55,200 +0.50(+5.17%)
Dec 14, 2020 9.549 9.804 9.352 9.653 126,307 +0.13(+1.38%)
Dec 11, 2020 9.775 9.869 9.427 9.521 81,310 -0.36(-3.62%)
Dec 10, 2020 9.756 10.04 9.756 9.879 48,834 +0.14(+1.45%)
Dec 09, 2020 9.935 10.12 9.662 9.738 119,919 -0.23(-2.27%)
Dec 08, 2020 10.27 10.49 9.813 9.963 140,676 -0.61(-5.78%)
Dec 07, 2020 10.74 10.74 10.42 10.57 77,052 -0.09(-0.88%)
Dec 04, 2020 10.55 10.77 10.53 10.67 65,154 +0.30(+2.90%)
Dec 03, 2020 10.22 10.44 10.05 10.37 106,274 +0.29(+2.89%)
Dec 02, 2020 9.728 10.10 9.711 10.08 78,901 +0.32(+3.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.