Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mer Telemanagement Solutions Ltd (NQ: MTSL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 1.550 1.550 1.550 380,188 -0.04(-2.52%)
Dec 30, 2020 1.500 1.620 1.470 1.590 380,188 +0.09(+6.00%)
Dec 29, 2020 1.380 1.590 1.290 1.500 750,693 +0.05(+3.45%)
Dec 28, 2020 1.370 2.090 1.360 1.450 5,803,364 +0.09(+6.62%)
Dec 24, 2020 1.370 1.430 1.360 1.360 43,900 +0.00(+0.00%)
Dec 23, 2020 1.370 1.420 1.330 1.360 166,076 +0.02(+1.49%)
Dec 22, 2020 1.304 1.380 1.300 1.340 68,225 +0.01(+0.75%)
Dec 21, 2020 1.280 1.340 1.280 1.330 36,974 +0.00(+0.00%)
Dec 18, 2020 1.320 1.360 1.290 1.330 102,900 +0.03(+2.31%)
Dec 17, 2020 1.320 1.340 1.260 1.300 50,601 -0.02(-1.52%)
Dec 16, 2020 1.320 1.400 1.310 1.320 46,602 -0.01(-0.75%)
Dec 15, 2020 1.330 1.380 1.330 1.330 20,669 -0.01(-1.12%)
Dec 14, 2020 1.330 1.370 1.300 1.345 22,374 +0.01(+1.13%)
Dec 11, 2020 1.360 1.399 1.330 1.330 60,200 -0.03(-2.21%)
Dec 10, 2020 1.380 1.400 1.360 1.360 26,829 -0.02(-1.45%)
Dec 09, 2020 1.420 1.470 1.357 1.380 89,907 -0.07(-4.83%)
Dec 08, 2020 1.490 1.500 1.420 1.450 138,231 +0.00(+0.00%)
Dec 07, 2020 1.340 1.480 1.340 1.450 268,593 +0.09(+6.62%)
Dec 04, 2020 1.380 1.390 1.350 1.360 42,100 -0.02(-1.45%)
Dec 03, 2020 1.380 1.390 1.330 1.380 68,774 +0.01(+0.73%)
Dec 02, 2020 1.260 1.420 1.260 1.370 389,801 +0.09(+7.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.