Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kadmon Holdings Llc (NY: KDMN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 4.610 4.750 4.485 4.530 1,935,000 -0.12(-2.58%)
Dec 30, 2019 4.750 4.820 4.560 4.650 1,266,533 -0.13(-2.72%)
Dec 27, 2019 4.970 5.070 4.720 4.780 1,120,000 -0.14(-2.85%)
Dec 26, 2019 5.060 5.170 4.650 4.920 2,024,239 -0.04(-0.81%)
Dec 24, 2019 4.630 4.970 4.630 4.960 1,046,900 +0.33(+7.13%)
Dec 23, 2019 4.710 4.880 4.580 4.630 1,265,479 -0.06(-1.28%)
Dec 20, 2019 4.500 4.790 4.490 4.690 5,725,100 +0.01(+0.21%)
Dec 19, 2019 4.500 4.815 4.470 4.680 1,684,808 +0.17(+3.77%)
Dec 18, 2019 4.740 4.960 4.460 4.510 2,666,888 -0.19(-4.04%)
Dec 17, 2019 4.750 4.790 4.610 4.700 1,425,419 -0.15(-3.09%)
Dec 16, 2019 4.760 4.900 4.570 4.850 1,662,706 +0.12(+2.54%)
Dec 13, 2019 4.750 4.910 4.600 4.730 1,944,000 -0.01(-0.21%)
Dec 12, 2019 5.050 5.380 4.720 4.740 2,720,569 -0.24(-4.82%)
Dec 11, 2019 4.760 5.020 4.740 4.980 2,549,691 +0.24(+5.06%)
Dec 10, 2019 4.620 4.850 4.620 4.740 1,238,332 +0.16(+3.49%)
Dec 09, 2019 4.550 4.950 4.500 4.580 2,310,529 +0.08(+1.78%)
Dec 06, 2019 4.170 4.540 4.143 4.500 1,720,100 +0.41(+10.02%)
Dec 05, 2019 4.200 4.250 4.050 4.090 1,429,295 -0.10(-2.39%)
Dec 04, 2019 4.240 4.360 4.180 4.190 2,230,656 +0.01(+0.24%)
Dec 03, 2019 4.260 4.370 4.140 4.180 922,288 -0.15(-3.46%)
Dec 02, 2019 4.460 4.550 4.320 4.330 1,704,662 -0.09(-2.04%)
Nov 29, 2019 4.350 4.470 4.265 4.420 426,900 +0.07(+1.61%)
Nov 27, 2019 4.080 4.440 4.050 4.350 2,007,900 +0.27(+6.62%)
Nov 26, 2019 4.070 4.175 3.960 4.080 1,794,352 -0.01(-0.24%)
Nov 25, 2019 4.250 4.270 4.060 4.090 1,003,410 -0.08(-1.92%)
Nov 22, 2019 4.000 4.310 4.000 4.170 3,130,000 +0.18(+4.51%)
Nov 21, 2019 4.160 4.190 3.950 3.990 1,557,054 -0.14(-3.39%)
Nov 20, 2019 4.150 4.250 3.890 4.130 2,375,368 -0.02(-0.48%)
Nov 19, 2019 4.200 4.240 4.020 4.150 2,057,936 +0.02(+0.48%)
Nov 18, 2019 4.030 4.195 3.980 4.130 2,478,469 +0.21(+5.36%)
Nov 15, 2019 3.970 4.110 3.750 3.920 2,275,600 +0.00(+0.00%)
Nov 14, 2019 3.500 4.350 3.490 3.920 12,099,512 +0.36(+10.11%)
Nov 13, 2019 3.590 3.850 3.450 3.560 1,935,064 -0.13(-3.52%)
Nov 12, 2019 3.620 3.740 3.250 3.690 10,231,417 +0.70(+23.41%)
Nov 11, 2019 2.980 3.140 2.920 2.990 1,897,940 -0.02(-0.66%)
Nov 08, 2019 2.840 3.040 2.820 3.010 676,800 +0.16(+5.61%)
Nov 07, 2019 2.750 2.870 2.700 2.850 355,461 +0.14(+5.17%)
Nov 06, 2019 2.730 2.790 2.680 2.710 663,394 -0.05(-1.81%)
Nov 05, 2019 2.980 3.040 2.740 2.760 1,401,089 -0.22(-7.38%)
Nov 04, 2019 3.090 3.100 2.980 2.980 1,060,040 -0.06(-1.97%)
Nov 01, 2019 2.930 3.090 2.930 3.040 441,600 +0.15(+5.19%)
Oct 31, 2019 2.800 2.930 2.750 2.890 1,613,865 +0.08(+2.85%)
Oct 30, 2019 2.950 3.030 2.665 2.810 1,112,960 -0.13(-4.42%)
Oct 29, 2019 3.140 3.180 2.930 2.940 498,485 -0.21(-6.67%)
Oct 28, 2019 3.130 3.290 3.110 3.150 972,054 +0.00(+0.00%)
Oct 25, 2019 2.920 3.190 2.890 3.150 573,700 +0.24(+8.25%)
Oct 24, 2019 2.990 3.090 2.850 2.910 272,872 -0.06(-2.02%)
Oct 23, 2019 2.970 3.060 2.920 2.970 280,151 -0.03(-1.00%)
Oct 22, 2019 3.120 3.220 2.840 3.000 917,219 -0.09(-2.91%)
Oct 21, 2019 2.960 3.130 2.950 3.090 591,102 +0.18(+6.19%)
Oct 18, 2019 2.820 2.940 2.780 2.910 462,300 +0.10(+3.56%)
Oct 17, 2019 2.720 2.820 2.720 2.810 390,477 +0.10(+3.69%)
Oct 16, 2019 2.680 2.870 2.680 2.710 626,050 +0.05(+1.88%)
Oct 15, 2019 2.600 2.715 2.600 2.660 825,052 +0.06(+2.31%)
Oct 14, 2019 2.600 2.670 2.580 2.600 298,971 +0.00(+0.00%)
Oct 11, 2019 2.650 2.750 2.595 2.600 439,200 +0.01(+0.39%)
Oct 10, 2019 2.640 2.720 2.580 2.590 235,884 -0.01(-0.38%)
Oct 09, 2019 2.620 2.710 2.570 2.600 430,389 +0.02(+0.78%)
Oct 08, 2019 2.570 2.670 2.560 2.580 653,092 -0.03(-1.15%)
Oct 07, 2019 2.650 2.730 2.590 2.610 322,996 -0.06(-2.25%)
Oct 04, 2019 2.710 2.750 2.590 2.670 344,800 -0.02(-0.74%)
Oct 03, 2019 2.750 2.870 2.590 2.690 1,355,596 -0.09(-3.24%)
Oct 02, 2019 2.580 2.800 2.510 2.780 3,384,006 +0.21(+8.17%)
Oct 01, 2019 2.540 2.695 2.490 2.570 1,197,916 +0.05(+1.98%)
Sep 30, 2019 2.520 2.540 2.440 2.520 709,949 +0.03(+1.20%)
Sep 27, 2019 2.610 2.675 2.470 2.490 324,300 -0.12(-4.60%)
Sep 26, 2019 2.720 2.730 2.560 2.610 565,053 -0.09(-3.33%)
Sep 25, 2019 2.540 2.755 2.515 2.700 405,798 +0.12(+4.65%)
Sep 24, 2019 2.690 2.690 2.500 2.580 343,412 -0.12(-4.44%)
Sep 23, 2019 2.810 2.850 2.630 2.700 423,334 -0.11(-3.91%)
Sep 20, 2019 2.700 2.810 2.615 2.810 1,749,300 +0.11(+4.07%)
Sep 19, 2019 2.670 2.800 2.600 2.700 443,959 +0.05(+1.89%)
Sep 18, 2019 2.640 2.720 2.580 2.650 484,873 +0.03(+1.15%)
Sep 17, 2019 2.680 2.720 2.580 2.620 411,445 -0.09(-3.32%)
Sep 16, 2019 2.740 2.760 2.600 2.710 757,985 -0.09(-3.21%)
Sep 13, 2019 2.810 2.850 2.662 2.800 518,800 +0.00(+0.00%)
Sep 12, 2019 2.900 2.900 2.710 2.800 523,995 -0.12(-4.11%)
Sep 11, 2019 2.830 2.930 2.739 2.920 775,562 +0.10(+3.55%)
Sep 10, 2019 2.510 2.840 2.500 2.820 965,482 +0.31(+12.35%)
Sep 09, 2019 2.520 2.550 2.380 2.510 522,005 -0.01(-0.40%)
Sep 06, 2019 2.600 2.640 2.500 2.520 696,000 +0.04(+1.61%)
Sep 05, 2019 2.460 2.560 2.360 2.480 481,016 +0.05(+2.06%)
Sep 04, 2019 2.500 2.560 2.260 2.430 896,231 -0.03(-1.22%)
Sep 03, 2019 2.110 2.485 2.070 2.460 985,388 +0.32(+14.95%)
Aug 30, 2019 2.210 2.220 2.040 2.140 337,200 -0.05(-2.28%)
Aug 29, 2019 2.200 2.215 2.110 2.190 233,545 +0.05(+2.34%)
Aug 28, 2019 2.070 2.215 2.070 2.140 472,230 +0.06(+2.88%)
Aug 27, 2019 2.290 2.290 2.060 2.080 606,473 -0.20(-8.77%)
Aug 26, 2019 2.360 2.380 2.180 2.280 437,907 -0.03(-1.30%)
Aug 23, 2019 2.580 2.595 2.300 2.310 452,200 -0.31(-11.83%)
Aug 22, 2019 2.640 2.680 2.540 2.620 299,873 +0.00(+0.00%)
Aug 21, 2019 2.710 2.710 2.585 2.620 501,066 -0.03(-1.13%)
Aug 20, 2019 2.560 2.715 2.550 2.650 859,004 +0.08(+3.11%)
Aug 19, 2019 2.520 2.610 2.460 2.570 447,982 +0.07(+2.80%)
Aug 16, 2019 2.410 2.530 2.380 2.500 334,800 +0.11(+4.60%)
Aug 15, 2019 2.550 2.600 2.320 2.390 691,412 -0.14(-5.53%)
Aug 14, 2019 2.490 2.610 2.460 2.530 388,913 +0.00(+0.00%)
Aug 13, 2019 2.430 2.555 2.425 2.530 324,263 +0.08(+3.27%)
Aug 12, 2019 2.400 2.490 2.350 2.450 192,026 +0.04(+1.66%)
Aug 09, 2019 2.440 2.500 2.390 2.410 260,900 -0.02(-0.82%)
Aug 08, 2019 2.480 2.520 2.335 2.430 500,290 -0.02(-0.82%)
Aug 07, 2019 2.220 2.490 2.220 2.450 684,741 +0.15(+6.52%)
Aug 06, 2019 2.410 2.410 2.220 2.300 309,381 +0.02(+0.88%)
Aug 05, 2019 2.340 2.410 2.240 2.280 532,726 -0.15(-6.17%)
Aug 02, 2019 2.420 2.470 2.340 2.430 351,300 -0.02(-0.82%)
Aug 01, 2019 2.610 2.665 2.430 2.450 568,843 -0.17(-6.49%)
Jul 31, 2019 2.650 2.750 2.610 2.620 947,135 -0.02(-0.76%)
Jul 30, 2019 2.450 2.660 2.430 2.640 1,136,452 +0.16(+6.45%)
Jul 29, 2019 2.510 2.610 2.440 2.480 439,617 -0.02(-0.80%)
Jul 26, 2019 2.640 2.650 2.440 2.500 581,200 -0.12(-4.58%)
Jul 25, 2019 2.630 2.650 2.520 2.620 634,986 -0.02(-0.76%)
Jul 24, 2019 2.470 2.650 2.430 2.640 889,938 +0.17(+6.88%)
Jul 23, 2019 2.580 2.615 2.460 2.470 779,473 -0.09(-3.52%)
Jul 22, 2019 2.490 2.580 2.440 2.560 397,187 +0.08(+3.23%)
Jul 19, 2019 2.590 2.690 2.460 2.480 591,600 -0.13(-4.98%)
Jul 18, 2019 2.670 2.710 2.540 2.610 531,756 -0.05(-1.88%)
Jul 17, 2019 2.550 2.760 2.500 2.660 1,480,745 +0.12(+4.72%)
Jul 16, 2019 2.480 2.600 2.430 2.540 933,664 +0.06(+2.42%)
Jul 15, 2019 2.430 2.500 2.275 2.480 1,160,298 +0.04(+1.64%)
Jul 12, 2019 2.390 2.509 2.380 2.440 607,600 +0.06(+2.52%)
Jul 11, 2019 2.360 2.400 2.310 2.380 1,069,821 +0.02(+0.85%)
Jul 10, 2019 2.220 2.395 2.210 2.360 1,858,759 +0.14(+6.31%)
Jul 09, 2019 2.130 2.240 2.080 2.220 497,675 +0.09(+4.23%)
Jul 08, 2019 2.020 2.160 2.010 2.130 737,792 +0.11(+5.45%)
Jul 05, 2019 2.110 2.120 2.010 2.020 355,200 -0.11(-5.16%)
Jul 03, 2019 2.050 2.190 2.030 2.130 505,300 +0.08(+3.90%)
Jul 02, 2019 2.260 2.280 1.980 2.050 2,565,928 -0.22(-9.69%)
Jul 01, 2019 2.070 2.300 2.050 2.270 1,760,689 +0.21(+10.19%)
Jun 28, 2019 1.950 2.100 1.930 2.060 5,178,800 +0.10(+5.10%)
Jun 27, 2019 1.840 1.970 1.820 1.960 1,483,729 +0.12(+6.52%)
Jun 26, 2019 1.760 1.870 1.700 1.840 3,039,606 +0.19(+11.52%)
Jun 25, 2019 1.720 1.725 1.630 1.650 591,182 -0.05(-2.94%)
Jun 24, 2019 1.740 1.780 1.700 1.700 897,262 -0.05(-2.86%)
Jun 21, 2019 1.800 1.805 1.750 1.750 489,300 -0.05(-2.78%)
Jun 20, 2019 1.820 1.850 1.790 1.800 373,494 +0.00(+0.00%)
Jun 19, 2019 1.760 1.840 1.730 1.800 769,743 +0.03(+1.69%)
Jun 18, 2019 1.760 1.801 1.745 1.770 890,650 +0.03(+1.72%)
Jun 17, 2019 1.690 1.760 1.690 1.740 1,046,853 +0.06(+3.57%)
Jun 14, 2019 1.700 1.760 1.640 1.680 3,135,100 -0.02(-1.18%)
Jun 13, 2019 1.780 1.795 1.690 1.700 1,798,953 -0.08(-4.49%)
Jun 12, 2019 1.790 1.845 1.770 1.780 414,585 -0.02(-1.11%)
Jun 11, 2019 1.970 1.975 1.780 1.800 1,443,503 -0.15(-7.69%)
Jun 10, 2019 1.950 2.025 1.940 1.950 391,100 -0.01(-0.51%)
Jun 07, 2019 1.950 1.990 1.920 1.960 413,600 +0.01(+0.51%)
Jun 06, 2019 2.030 2.080 1.860 1.950 736,735 -0.09(-4.41%)
Jun 05, 2019 2.150 2.150 1.990 2.040 620,946 -0.09(-4.23%)
Jun 04, 2019 2.160 2.210 2.115 2.130 507,406 -0.02(-0.93%)
Jun 03, 2019 2.230 2.260 2.100 2.150 604,053 -0.07(-3.15%)
May 31, 2019 2.220 2.240 2.175 2.220 402,400 -0.02(-0.89%)
May 30, 2019 2.270 2.300 2.220 2.240 1,078,334 -0.02(-0.88%)
May 29, 2019 2.280 2.340 2.180 2.260 1,403,243 -0.05(-2.16%)
May 28, 2019 2.160 2.330 2.150 2.310 1,433,786 +0.14(+6.45%)
May 24, 2019 2.150 2.210 2.150 2.170 579,900 +0.02(+0.93%)
May 23, 2019 2.220 2.280 2.130 2.150 444,693 -0.10(-4.44%)
May 22, 2019 2.210 2.370 2.210 2.250 920,718 +0.01(+0.45%)
May 21, 2019 2.220 2.240 2.160 2.240 1,422,738 +0.03(+1.36%)
May 20, 2019 2.250 2.270 2.200 2.210 273,659 -0.08(-3.49%)
May 17, 2019 2.280 2.300 2.230 2.290 383,600 +0.00(+0.00%)
May 16, 2019 2.280 2.375 2.260 2.290 299,861 +0.00(+0.00%)
May 15, 2019 2.210 2.310 2.210 2.290 322,007 +0.05(+2.23%)
May 14, 2019 2.120 2.270 2.080 2.240 796,504 +0.13(+6.16%)
May 13, 2019 2.190 2.210 2.110 2.110 455,509 -0.11(-4.95%)
May 10, 2019 2.200 2.270 2.160 2.220 418,900 +0.02(+0.91%)
May 09, 2019 2.230 2.250 2.170 2.200 812,745 -0.04(-1.79%)
May 08, 2019 2.230 2.300 2.200 2.240 2,044,622 +0.02(+0.90%)
May 07, 2019 2.300 2.330 2.200 2.220 409,082 -0.12(-5.13%)
May 06, 2019 2.290 2.400 2.250 2.340 847,410 +0.01(+0.43%)
May 03, 2019 2.240 2.360 2.230 2.330 608,800 +0.08(+3.56%)
May 02, 2019 2.320 2.350 2.220 2.250 563,836 -0.07(-3.02%)
May 01, 2019 2.340 2.350 2.270 2.320 625,856 -0.03(-1.28%)
Apr 30, 2019 2.340 2.370 2.220 2.350 1,006,076 +0.01(+0.43%)
Apr 29, 2019 2.270 2.470 2.270 2.340 892,295 +0.07(+3.08%)
Apr 26, 2019 2.260 2.290 2.200 2.270 580,700 +0.02(+0.89%)
Apr 25, 2019 2.210 2.270 2.140 2.250 639,526 +0.04(+1.81%)
Apr 24, 2019 2.220 2.270 2.180 2.210 581,163 +0.00(+0.00%)
Apr 23, 2019 2.280 2.320 2.200 2.210 494,870 -0.06(-2.64%)
Apr 22, 2019 2.320 2.370 2.250 2.270 353,481 -0.03(-1.30%)
Apr 18, 2019 2.370 2.400 2.220 2.300 415,200 -0.08(-3.36%)
Apr 17, 2019 2.540 2.550 2.340 2.380 704,498 -0.14(-5.56%)
Apr 16, 2019 2.540 2.570 2.500 2.520 497,410 -0.01(-0.40%)
Apr 15, 2019 2.660 2.660 2.520 2.530 532,305 -0.14(-5.24%)
Apr 12, 2019 2.750 2.770 2.630 2.670 3,031,400 -0.06(-2.20%)
Apr 11, 2019 2.780 2.794 2.720 2.730 273,287 -0.05(-1.80%)
Apr 10, 2019 2.740 2.815 2.740 2.780 236,101 +0.04(+1.46%)
Apr 09, 2019 2.860 2.860 2.740 2.740 428,392 -0.12(-4.20%)
Apr 08, 2019 2.890 2.890 2.820 2.860 320,805 -0.04(-1.38%)
Apr 05, 2019 2.840 2.910 2.840 2.900 479,300 +0.06(+2.11%)
Apr 04, 2019 2.870 2.890 2.740 2.840 491,281 -0.03(-1.05%)
Apr 03, 2019 2.850 2.950 2.820 2.870 677,604 +0.03(+1.06%)
Apr 02, 2019 2.780 2.865 2.700 2.840 603,958 +0.07(+2.53%)
Apr 01, 2019 2.670 2.820 2.660 2.770 970,172 +0.13(+4.92%)
Mar 29, 2019 2.640 2.700 2.600 2.640 409,100 +0.03(+1.15%)
Mar 28, 2019 2.620 2.688 2.550 2.610 363,963 -0.01(-0.38%)
Mar 27, 2019 2.800 2.810 2.610 2.620 578,701 -0.20(-7.09%)
Mar 26, 2019 2.770 2.850 2.740 2.820 680,896 +0.06(+2.17%)
Mar 25, 2019 2.780 2.790 2.620 2.760 714,525 -0.01(-0.36%)
Mar 22, 2019 2.950 3.080 2.770 2.770 2,538,300 -0.19(-6.42%)
Mar 21, 2019 2.830 3.010 2.780 2.960 1,597,334 +0.10(+3.50%)
Mar 20, 2019 2.950 2.990 2.850 2.860 514,559 -0.05(-1.72%)
Mar 19, 2019 2.910 2.990 2.810 2.910 830,321 +0.00(+0.00%)
Mar 18, 2019 2.760 2.970 2.760 2.910 735,562 +0.14(+5.05%)
Mar 15, 2019 2.760 2.820 2.750 2.770 878,100 +0.03(+1.09%)
Mar 14, 2019 2.830 2.930 2.730 2.740 761,745 -0.16(-5.52%)
Mar 13, 2019 3.000 3.040 2.870 2.900 663,059 -0.09(-3.01%)
Mar 12, 2019 2.860 3.000 2.800 2.990 3,157,668 +0.14(+4.91%)
Mar 11, 2019 2.750 2.860 2.680 2.850 664,578 +0.09(+3.26%)
Mar 08, 2019 2.620 2.775 2.580 2.760 880,800 +0.11(+4.15%)
Mar 07, 2019 2.740 2.750 2.620 2.650 465,290 -0.09(-3.28%)
Mar 06, 2019 2.790 2.800 2.650 2.740 669,578 -0.07(-2.49%)
Mar 05, 2019 2.890 2.940 2.760 2.810 661,597 -0.09(-3.10%)
Mar 04, 2019 2.860 2.930 2.790 2.900 830,604 +0.04(+1.40%)
Mar 01, 2019 2.970 3.050 2.780 2.860 827,400 -0.11(-3.70%)
Feb 28, 2019 2.960 2.990 2.660 2.970 821,738 +0.01(+0.34%)
Feb 27, 2019 2.820 3.000 2.750 2.960 1,455,134 +0.16(+5.71%)
Feb 26, 2019 2.760 2.850 2.610 2.800 2,684,287 +0.17(+6.46%)
Feb 25, 2019 2.540 2.665 2.520 2.630 1,396,112 +0.11(+4.37%)
Feb 22, 2019 2.430 2.520 2.390 2.520 762,100 +0.10(+4.13%)
Feb 21, 2019 2.400 2.430 2.380 2.420 507,344 +0.01(+0.41%)
Feb 20, 2019 2.320 2.435 2.310 2.410 607,475 +0.06(+2.55%)
Feb 19, 2019 2.300 2.420 2.270 2.350 688,710 +0.06(+2.62%)
Feb 15, 2019 2.270 2.360 2.230 2.290 1,043,900 +0.03(+1.33%)
Feb 14, 2019 2.220 2.270 2.160 2.260 322,832 +0.06(+2.73%)
Feb 13, 2019 2.170 2.230 2.112 2.200 315,735 +0.01(+0.46%)
Feb 12, 2019 2.200 2.280 2.160 2.190 289,554 +0.00(+0.00%)
Feb 11, 2019 2.200 2.240 2.130 2.190 190,308 +0.02(+0.92%)
Feb 08, 2019 2.200 2.270 2.100 2.170 507,600 -0.05(-2.25%)
Feb 07, 2019 2.260 2.265 2.160 2.220 402,604 -0.05(-2.20%)
Feb 06, 2019 2.270 2.305 2.250 2.270 230,218 -0.02(-0.87%)
Feb 05, 2019 2.300 2.350 2.210 2.290 338,525 +0.00(+0.00%)
Feb 04, 2019 2.370 2.460 2.280 2.290 517,809 -0.10(-4.18%)
Feb 01, 2019 2.400 2.400 2.320 2.390 261,100 -0.02(-0.83%)
Jan 31, 2019 2.290 2.450 2.280 2.410 1,022,844 +0.14(+6.17%)
Jan 30, 2019 2.220 2.300 2.190 2.270 559,842 +0.06(+2.71%)
Jan 29, 2019 2.220 2.250 2.170 2.210 249,023 -0.01(-0.45%)
Jan 28, 2019 2.290 2.350 2.195 2.220 300,928 -0.11(-4.72%)
Jan 25, 2019 2.240 2.380 2.240 2.330 627,900 +0.12(+5.43%)
Jan 24, 2019 2.190 2.250 2.190 2.210 108,320 +0.01(+0.45%)
Jan 23, 2019 2.270 2.310 2.098 2.200 385,031 -0.07(-3.08%)
Jan 22, 2019 2.390 2.390 2.250 2.270 345,922 -0.14(-5.81%)
Jan 18, 2019 2.460 2.470 2.360 2.410 246,800 -0.04(-1.63%)
Jan 17, 2019 2.450 2.500 2.420 2.450 430,956 +0.01(+0.41%)
Jan 16, 2019 2.460 2.515 2.430 2.440 536,874 +0.01(+0.41%)
Jan 15, 2019 2.400 2.480 2.395 2.430 645,553 +0.03(+1.25%)
Jan 14, 2019 2.420 2.470 2.370 2.400 299,948 -0.04(-1.64%)
Jan 11, 2019 2.410 2.450 2.390 2.440 279,900 +0.01(+0.41%)
Jan 10, 2019 2.370 2.450 2.330 2.430 438,115 +0.04(+1.67%)
Jan 09, 2019 2.490 2.550 2.370 2.390 460,517 -0.10(-4.02%)
Jan 08, 2019 2.450 2.510 2.350 2.490 582,301 +0.07(+2.89%)
Jan 07, 2019 2.330 2.430 2.300 2.420 3,080,585 +0.12(+5.22%)
Jan 04, 2019 2.180 2.340 2.170 2.300 1,123,400 +0.14(+6.48%)
Jan 03, 2019 2.270 2.270 2.140 2.160 583,230 -0.10(-4.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.