Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Glaukos Corp (NY: GKOS )

107.62 +0.71 (+0.66%)
Official Closing Price Updated: 6:30 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 53.94 54.81 53.53 54.47 355,900 +0.29(+0.54%)
Dec 30, 2019 54.71 54.78 53.53 54.18 292,512 -0.79(-1.44%)
Dec 27, 2019 55.36 55.44 54.69 54.97 272,300 -0.43(-0.78%)
Dec 26, 2019 56.74 56.92 54.97 55.40 216,372 -1.34(-2.36%)
Dec 24, 2019 56.88 57.18 56.23 56.74 78,800 -0.07(-0.12%)
Dec 23, 2019 55.41 56.97 55.21 56.81 340,264 +1.51(+2.73%)
Dec 20, 2019 56.50 56.79 55.25 55.30 472,800 -1.09(-1.93%)
Dec 19, 2019 56.87 56.87 55.87 56.39 360,964 -0.21(-0.37%)
Dec 18, 2019 56.83 57.79 55.83 56.60 391,967 +0.15(+0.27%)
Dec 17, 2019 56.63 56.97 55.72 56.45 452,744 +0.06(+0.11%)
Dec 16, 2019 56.97 58.13 55.44 56.39 421,277 -0.14(-0.25%)
Dec 13, 2019 56.85 57.15 54.68 56.53 628,400 -0.46(-0.81%)
Dec 12, 2019 54.50 57.69 53.72 56.99 471,474 -0.33(-0.58%)
Dec 11, 2019 59.66 59.87 56.96 57.32 344,885 -1.93(-3.26%)
Dec 10, 2019 58.27 59.31 57.76 59.25 434,517 +0.91(+1.56%)
Dec 09, 2019 59.96 60.06 58.17 58.34 270,822 -1.60(-2.67%)
Dec 06, 2019 60.11 60.17 58.79 59.94 294,900 +0.26(+0.44%)
Dec 05, 2019 59.82 60.38 59.32 59.68 398,727 +0.07(+0.12%)
Dec 04, 2019 61.60 61.60 59.33 59.61 426,114 -1.49(-2.44%)
Dec 03, 2019 62.07 62.38 60.33 61.10 340,953 -1.59(-2.54%)
Dec 02, 2019 64.25 64.36 61.61 62.69 235,789 -1.44(-2.25%)
Nov 29, 2019 63.56 64.30 62.85 64.13 124,900 +0.42(+0.66%)
Nov 27, 2019 63.77 64.27 63.28 63.71 218,500 +0.43(+0.68%)
Nov 26, 2019 62.51 64.82 62.34 63.28 596,394 +0.87(+1.39%)
Nov 25, 2019 61.77 64.38 61.52 62.41 642,057 +0.91(+1.48%)
Nov 22, 2019 63.31 63.31 59.43 61.50 401,400 -1.57(-2.49%)
Nov 21, 2019 63.17 63.98 62.44 63.07 1,109,265 -0.03(-0.05%)
Nov 20, 2019 62.16 63.12 60.90 63.10 714,051 +0.45(+0.72%)
Nov 19, 2019 62.02 63.06 61.19 62.65 302,728 +1.16(+1.89%)
Nov 18, 2019 63.55 63.70 60.88 61.49 258,339 -2.29(-3.59%)
Nov 15, 2019 63.27 64.27 62.87 63.78 408,300 +1.08(+1.72%)
Nov 14, 2019 62.85 64.61 62.50 62.70 288,479 +0.01(+0.02%)
Nov 13, 2019 63.77 64.48 62.32 62.69 282,942 -1.57(-2.44%)
Nov 12, 2019 62.94 64.88 62.94 64.26 363,504 +1.45(+2.31%)
Nov 11, 2019 61.52 64.13 61.52 62.81 641,830 +0.60(+0.96%)
Nov 08, 2019 58.80 62.57 58.80 62.21 933,000 +3.25(+5.51%)
Nov 07, 2019 62.26 62.75 56.17 58.96 1,727,550 -3.47(-5.56%)
Nov 06, 2019 64.44 65.15 62.05 62.43 440,258 -2.22(-3.43%)
Nov 05, 2019 65.64 66.11 64.27 64.65 332,233 -0.79(-1.21%)
Nov 04, 2019 66.06 66.70 64.95 65.44 631,931 +0.01(+0.02%)
Nov 01, 2019 64.07 66.50 63.50 65.43 412,400 +1.60(+2.51%)
Oct 31, 2019 64.93 65.56 63.50 63.83 415,441 -1.13(-1.74%)
Oct 30, 2019 65.00 65.27 63.41 64.96 384,605 -0.26(-0.40%)
Oct 29, 2019 65.35 65.90 64.50 65.22 254,710 -0.42(-0.64%)
Oct 28, 2019 64.68 66.30 64.39 65.64 266,157 +1.19(+1.85%)
Oct 25, 2019 62.90 65.01 62.71 64.45 315,000 +1.47(+2.33%)
Oct 24, 2019 62.94 63.77 62.49 62.98 193,888 +0.40(+0.64%)
Oct 23, 2019 61.65 63.27 61.51 62.58 397,970 +1.25(+2.04%)
Oct 22, 2019 63.39 63.40 61.01 61.33 274,925 -1.87(-2.96%)
Oct 21, 2019 65.79 66.10 63.01 63.20 442,843 -1.56(-2.41%)
Oct 18, 2019 64.80 65.69 63.81 64.76 294,100 -0.21(-0.32%)
Oct 17, 2019 64.33 65.61 63.91 64.97 356,655 +1.14(+1.79%)
Oct 16, 2019 62.69 63.94 62.49 63.83 231,550 +0.81(+1.29%)
Oct 15, 2019 61.93 64.64 61.93 63.02 476,953 +1.52(+2.47%)
Oct 14, 2019 61.70 61.93 60.77 61.50 238,055 -0.19(-0.31%)
Oct 11, 2019 60.55 62.40 60.50 61.69 442,200 +2.40(+4.05%)
Oct 10, 2019 60.70 61.38 57.65 59.29 475,297 -0.73(-1.22%)
Oct 09, 2019 58.00 60.60 58.00 60.02 279,760 +1.68(+2.88%)
Oct 08, 2019 58.46 58.93 57.16 58.34 335,808 -0.49(-0.83%)
Oct 07, 2019 59.30 60.09 58.61 58.83 466,099 -0.59(-0.99%)
Oct 04, 2019 59.66 60.06 57.98 59.42 248,300 +0.00(+0.00%)
Oct 03, 2019 58.00 60.70 56.61 59.42 403,473 +1.28(+2.20%)
Oct 02, 2019 59.75 59.98 57.64 58.14 535,372 -2.25(-3.73%)
Oct 01, 2019 62.35 62.71 58.62 60.39 552,311 -2.12(-3.39%)
Sep 30, 2019 59.75 62.84 59.00 62.51 696,682 +1.34(+2.19%)
Sep 27, 2019 66.05 66.86 60.58 61.17 765,600 -5.21(-7.85%)
Sep 26, 2019 67.91 68.17 65.18 66.38 326,697 -1.59(-2.34%)
Sep 25, 2019 69.07 69.67 67.07 67.97 490,372 -1.26(-1.82%)
Sep 24, 2019 73.04 73.12 68.92 69.23 372,329 -3.35(-4.62%)
Sep 23, 2019 73.64 74.19 72.05 72.58 290,215 -1.15(-1.56%)
Sep 20, 2019 72.55 74.46 71.94 73.73 482,700 +1.06(+1.46%)
Sep 19, 2019 73.48 75.19 72.44 72.67 387,037 -0.57(-0.78%)
Sep 18, 2019 72.11 73.71 70.89 73.24 535,005 +1.45(+2.02%)
Sep 17, 2019 70.70 72.00 70.13 71.79 453,559 +1.23(+1.74%)
Sep 16, 2019 73.50 74.92 70.25 70.56 646,980 -3.43(-4.64%)
Sep 13, 2019 73.07 76.06 73.07 73.99 561,800 +0.98(+1.34%)
Sep 12, 2019 72.52 74.29 70.65 73.01 597,099 +0.80(+1.11%)
Sep 11, 2019 69.10 72.76 69.10 72.21 628,384 +3.34(+4.85%)
Sep 10, 2019 64.68 69.47 63.95 68.87 563,001 +3.83(+5.89%)
Sep 09, 2019 65.12 66.79 63.17 65.04 545,750 +0.08(+0.12%)
Sep 06, 2019 66.22 66.52 64.52 64.96 318,800 -1.06(-1.61%)
Sep 05, 2019 64.39 66.25 63.20 66.02 674,083 +2.66(+4.20%)
Sep 04, 2019 63.42 63.79 62.60 63.36 281,092 +0.12(+0.19%)
Sep 03, 2019 63.74 64.04 62.40 63.24 440,773 -1.07(-1.66%)
Aug 30, 2019 66.11 66.54 61.99 64.31 914,600 -1.47(-2.23%)
Aug 29, 2019 62.60 66.08 62.41 65.78 1,037,662 +3.78(+6.10%)
Aug 28, 2019 59.39 62.28 59.17 62.00 514,240 +2.37(+3.97%)
Aug 27, 2019 59.61 60.74 59.23 59.63 527,542 +0.37(+0.62%)
Aug 26, 2019 59.16 60.02 57.53 59.26 764,686 +0.68(+1.16%)
Aug 23, 2019 60.88 60.88 58.25 58.58 367,100 -2.58(-4.22%)
Aug 22, 2019 63.20 63.40 60.82 61.16 385,444 -1.87(-2.97%)
Aug 21, 2019 63.80 63.84 62.83 63.03 389,442 +0.03(+0.05%)
Aug 20, 2019 63.59 64.60 62.88 63.00 534,485 -0.74(-1.16%)
Aug 19, 2019 63.69 64.43 62.66 63.74 535,007 +0.80(+1.27%)
Aug 16, 2019 61.33 63.22 60.89 62.94 384,600 +2.24(+3.69%)
Aug 15, 2019 60.73 61.17 60.13 60.70 295,702 +0.18(+0.30%)
Aug 14, 2019 61.09 61.41 60.36 60.52 639,869 -1.51(-2.43%)
Aug 13, 2019 60.49 62.90 60.00 62.03 788,790 +1.39(+2.29%)
Aug 12, 2019 62.95 63.11 60.39 60.64 603,362 -2.66(-4.20%)
Aug 09, 2019 64.06 65.27 62.94 63.30 966,700 -1.23(-1.91%)
Aug 08, 2019 62.30 68.73 61.09 64.53 3,034,145 -8.57(-11.72%)
Aug 07, 2019 75.14 75.14 70.71 73.10 575,819 -3.22(-4.22%)
Aug 06, 2019 75.82 76.69 75.07 76.32 351,515 +1.26(+1.68%)
Aug 05, 2019 79.97 80.38 73.71 75.06 663,668 -6.02(-7.42%)
Aug 02, 2019 83.01 83.67 80.58 81.08 491,100 -2.83(-3.37%)
Aug 01, 2019 81.71 84.65 80.68 83.91 475,814 +2.23(+2.73%)
Jul 31, 2019 78.70 83.35 78.70 81.68 597,424 +2.80(+3.55%)
Jul 30, 2019 76.14 78.93 76.01 78.88 518,040 +2.24(+2.92%)
Jul 29, 2019 76.26 76.77 75.43 76.64 627,121 +0.40(+0.52%)
Jul 26, 2019 75.94 76.57 75.24 76.24 328,600 +0.80(+1.06%)
Jul 25, 2019 75.96 76.32 75.13 75.44 217,853 -1.01(-1.32%)
Jul 24, 2019 75.59 76.68 75.42 76.45 376,189 +0.95(+1.26%)
Jul 23, 2019 76.10 76.15 74.25 75.50 548,378 -0.33(-0.44%)
Jul 22, 2019 75.19 75.97 74.03 75.83 231,554 +0.69(+0.92%)
Jul 19, 2019 76.51 77.22 75.13 75.14 188,100 -1.10(-1.44%)
Jul 18, 2019 76.70 77.25 76.10 76.24 337,647 -0.51(-0.66%)
Jul 17, 2019 75.46 77.13 74.36 76.75 400,807 +1.16(+1.53%)
Jul 16, 2019 75.84 76.15 75.04 75.59 238,051 +0.04(+0.05%)
Jul 15, 2019 75.40 76.00 74.34 75.55 308,537 +0.39(+0.52%)
Jul 12, 2019 76.76 77.71 75.13 75.16 229,000 -1.92(-2.49%)
Jul 11, 2019 77.96 78.19 76.25 77.08 258,600 -0.30(-0.39%)
Jul 10, 2019 77.91 78.09 77.17 77.38 244,607 -0.03(-0.04%)
Jul 09, 2019 76.73 78.84 76.11 77.41 332,474 +0.61(+0.79%)
Jul 08, 2019 76.97 77.11 75.44 76.80 466,857 -1.23(-1.58%)
Jul 05, 2019 77.20 78.24 76.24 78.03 174,700 +0.24(+0.31%)
Jul 03, 2019 78.13 78.72 77.55 77.79 101,800 -0.02(-0.03%)
Jul 02, 2019 77.00 78.25 76.41 77.81 228,197 +0.79(+1.03%)
Jul 01, 2019 76.28 77.61 75.84 77.02 282,864 +1.62(+2.15%)
Jun 28, 2019 75.98 76.70 75.03 75.40 532,600 -0.45(-0.59%)
Jun 27, 2019 75.00 76.08 74.40 75.85 214,844 +1.50(+2.02%)
Jun 26, 2019 74.50 75.14 73.50 74.35 378,013 -0.15(-0.20%)
Jun 25, 2019 73.25 74.76 72.75 74.50 500,154 +1.04(+1.42%)
Jun 24, 2019 75.86 75.96 73.25 73.46 232,447 -2.19(-2.89%)
Jun 21, 2019 76.97 76.97 75.22 75.65 541,300 -1.84(-2.37%)
Jun 20, 2019 79.13 79.13 77.42 77.49 405,194 -0.46(-0.59%)
Jun 19, 2019 77.34 78.42 76.95 77.95 429,031 +0.61(+0.79%)
Jun 18, 2019 75.94 78.57 75.66 77.34 359,795 +2.16(+2.87%)
Jun 17, 2019 73.57 75.29 72.93 75.18 373,103 +1.85(+2.52%)
Jun 14, 2019 73.07 73.88 72.67 73.33 390,500 -0.24(-0.33%)
Jun 13, 2019 73.24 74.19 72.30 73.57 328,660 +0.63(+0.86%)
Jun 12, 2019 72.13 73.70 71.83 72.94 446,289 +0.62(+0.86%)
Jun 11, 2019 71.65 72.86 70.31 72.32 508,794 +0.67(+0.94%)
Jun 10, 2019 69.22 72.27 69.15 71.65 405,681 +2.50(+3.62%)
Jun 07, 2019 68.57 69.74 68.44 69.15 282,300 +0.97(+1.42%)
Jun 06, 2019 67.59 68.40 65.79 68.18 239,426 +0.48(+0.71%)
Jun 05, 2019 67.47 68.66 66.42 67.70 334,466 +1.03(+1.54%)
Jun 04, 2019 64.31 66.84 63.63 66.67 249,589 +3.08(+4.84%)
Jun 03, 2019 64.38 66.00 63.00 63.59 266,545 -0.89(-1.38%)
May 31, 2019 64.73 66.06 64.26 64.48 370,200 -1.48(-2.24%)
May 30, 2019 64.55 66.49 64.50 65.96 266,313 +1.62(+2.52%)
May 29, 2019 67.01 67.01 64.20 64.34 309,798 -3.16(-4.68%)
May 28, 2019 65.78 68.95 65.50 67.50 649,629 +2.01(+3.07%)
May 24, 2019 64.80 66.34 64.59 65.49 186,700 +1.00(+1.55%)
May 23, 2019 65.68 66.16 63.46 64.49 280,807 -2.06(-3.10%)
May 22, 2019 66.15 67.98 66.15 66.55 168,543 -0.10(-0.15%)
May 21, 2019 67.02 68.07 66.34 66.65 260,447 +0.32(+0.48%)
May 20, 2019 66.33 67.85 65.04 66.33 317,280 -0.90(-1.34%)
May 17, 2019 67.99 69.64 66.96 67.23 442,900 -1.61(-2.34%)
May 16, 2019 67.25 69.15 67.25 68.84 432,507 +1.59(+2.36%)
May 15, 2019 65.64 67.86 65.61 67.25 463,368 +1.02(+1.54%)
May 14, 2019 66.24 67.11 65.60 66.23 505,213 +0.41(+0.62%)
May 13, 2019 65.00 68.50 64.41 65.82 542,994 -3.28(-4.75%)
May 10, 2019 69.43 70.33 67.13 69.10 691,200 -0.81(-1.16%)
May 09, 2019 76.00 76.00 67.40 69.91 1,521,337 -3.56(-4.85%)
May 08, 2019 73.38 75.73 72.50 73.47 415,176 +0.00(+0.00%)
May 07, 2019 75.41 76.20 72.88 73.47 436,095 -2.17(-2.87%)
May 06, 2019 73.29 75.98 72.93 75.64 427,345 +0.26(+0.34%)
May 03, 2019 71.61 75.57 71.57 75.38 333,200 +4.26(+5.99%)
May 02, 2019 68.76 71.40 68.11 71.12 334,733 +2.22(+3.22%)
May 01, 2019 72.31 72.31 68.73 68.90 313,212 -3.23(-4.48%)
Apr 30, 2019 70.78 72.55 69.80 72.13 377,853 +0.76(+1.06%)
Apr 29, 2019 73.28 73.36 71.18 71.37 320,078 -1.93(-2.63%)
Apr 26, 2019 71.49 73.81 70.40 73.30 280,400 +1.92(+2.69%)
Apr 25, 2019 70.73 71.96 70.09 71.38 254,598 +0.37(+0.52%)
Apr 24, 2019 71.69 71.78 70.16 71.01 198,947 -0.62(-0.87%)
Apr 23, 2019 70.31 72.76 69.48 71.63 278,531 +1.22(+1.73%)
Apr 22, 2019 69.04 71.62 69.04 70.41 247,988 +0.96(+1.38%)
Apr 18, 2019 68.82 69.75 67.41 69.45 355,300 +0.35(+0.51%)
Apr 17, 2019 73.40 73.40 67.77 69.10 699,364 -3.89(-5.33%)
Apr 16, 2019 76.54 76.54 72.56 72.99 397,725 -3.06(-4.02%)
Apr 15, 2019 76.30 77.39 75.83 76.05 192,786 -0.19(-0.25%)
Apr 12, 2019 75.73 76.44 75.46 76.24 188,100 +0.90(+1.19%)
Apr 11, 2019 76.96 76.96 74.81 75.34 344,643 -1.38(-1.80%)
Apr 10, 2019 76.57 77.06 75.92 76.72 380,403 +0.63(+0.83%)
Apr 09, 2019 77.20 78.42 75.93 76.09 361,922 -1.40(-1.81%)
Apr 08, 2019 77.97 77.99 75.91 77.49 368,773 -0.64(-0.82%)
Apr 05, 2019 77.42 78.42 76.75 78.13 264,100 +0.86(+1.11%)
Apr 04, 2019 78.85 79.28 76.63 77.27 319,644 -1.44(-1.83%)
Apr 03, 2019 78.89 80.32 77.70 78.71 298,794 +0.36(+0.46%)
Apr 02, 2019 76.58 78.39 75.33 78.35 470,519 +1.57(+2.04%)
Apr 01, 2019 79.21 79.71 75.31 76.78 314,661 -1.59(-2.03%)
Mar 29, 2019 77.32 78.72 75.98 78.37 314,100 +1.72(+2.24%)
Mar 28, 2019 76.18 77.85 75.01 76.65 320,486 +0.62(+0.82%)
Mar 27, 2019 79.66 79.66 74.28 76.03 406,724 -3.90(-4.88%)
Mar 26, 2019 80.96 83.14 79.50 79.93 493,441 -0.14(-0.17%)
Mar 25, 2019 80.05 81.05 78.28 80.07 532,985 -0.03(-0.04%)
Mar 22, 2019 79.85 80.81 79.03 80.10 449,000 -0.44(-0.55%)
Mar 21, 2019 77.31 82.24 77.31 80.54 606,435 +3.03(+3.91%)
Mar 20, 2019 75.50 78.48 74.70 77.51 505,436 +2.36(+3.14%)
Mar 19, 2019 73.73 75.82 72.46 75.15 485,873 +2.07(+2.83%)
Mar 18, 2019 72.46 73.67 70.69 73.08 503,209 +0.84(+1.16%)
Mar 15, 2019 69.50 72.39 69.43 72.24 649,800 +2.94(+4.24%)
Mar 14, 2019 71.31 71.33 68.95 69.30 338,396 -2.10(-2.94%)
Mar 13, 2019 69.41 72.15 69.12 71.40 421,288 +2.24(+3.24%)
Mar 12, 2019 67.85 69.28 66.29 69.16 249,404 +1.35(+1.99%)
Mar 11, 2019 65.98 68.17 65.97 67.81 264,460 +1.78(+2.70%)
Mar 08, 2019 65.51 66.09 63.12 66.03 526,900 +0.01(+0.02%)
Mar 07, 2019 66.41 66.95 65.75 66.02 223,994 -0.75(-1.12%)
Mar 06, 2019 67.91 67.92 65.25 66.77 373,793 -0.97(-1.43%)
Mar 05, 2019 68.36 68.36 67.11 67.74 544,795 -0.55(-0.81%)
Mar 04, 2019 72.92 73.00 67.84 68.29 822,300 -4.41(-6.07%)
Mar 01, 2019 74.24 74.65 72.48 72.70 732,300 -1.47(-1.98%)
Feb 28, 2019 72.00 75.51 67.55 74.17 1,340,834 +6.31(+9.30%)
Feb 27, 2019 66.21 68.75 66.21 67.86 1,427,948 +1.38(+2.08%)
Feb 26, 2019 68.18 68.18 65.12 66.48 352,986 -1.84(-2.69%)
Feb 25, 2019 69.23 69.31 68.25 68.32 250,685 -0.34(-0.50%)
Feb 22, 2019 68.21 68.85 67.64 68.66 156,400 +0.65(+0.96%)
Feb 21, 2019 69.21 69.21 67.21 68.01 201,402 -1.31(-1.89%)
Feb 20, 2019 69.71 70.13 68.53 69.32 236,496 -0.62(-0.89%)
Feb 19, 2019 69.09 70.41 68.89 69.94 267,144 +0.69(+1.00%)
Feb 15, 2019 68.80 69.41 68.50 69.25 184,500 +0.48(+0.70%)
Feb 14, 2019 68.36 69.17 68.15 68.77 227,169 -0.08(-0.12%)
Feb 13, 2019 69.48 69.76 67.88 68.85 208,015 -0.55(-0.79%)
Feb 12, 2019 68.57 69.48 67.32 69.40 210,029 +1.40(+2.06%)
Feb 11, 2019 67.73 68.86 67.21 68.00 214,417 +1.08(+1.61%)
Feb 08, 2019 65.59 66.97 64.52 66.92 201,200 +0.62(+0.94%)
Feb 07, 2019 67.09 68.73 65.85 66.30 280,242 -1.38(-2.04%)
Feb 06, 2019 68.40 68.68 67.03 67.68 228,199 -0.42(-0.62%)
Feb 05, 2019 67.10 69.04 66.95 68.10 366,856 +1.23(+1.84%)
Feb 04, 2019 64.62 66.94 64.62 66.87 282,391 +2.18(+3.37%)
Feb 01, 2019 63.84 64.75 62.59 64.69 226,400 +0.90(+1.41%)
Jan 31, 2019 62.70 65.00 61.71 63.79 540,662 +1.42(+2.28%)
Jan 30, 2019 61.53 62.48 59.39 62.37 205,998 +1.36(+2.23%)
Jan 29, 2019 61.05 61.70 59.14 61.01 281,432 -0.21(-0.34%)
Jan 28, 2019 61.60 62.06 60.30 61.22 156,640 -1.13(-1.81%)
Jan 25, 2019 62.38 63.66 62.25 62.35 290,600 +0.16(+0.26%)
Jan 24, 2019 61.47 62.78 61.08 62.19 270,544 +1.30(+2.13%)
Jan 23, 2019 61.66 61.80 59.75 60.89 159,949 -0.47(-0.77%)
Jan 22, 2019 62.42 62.65 60.73 61.36 257,985 -1.32(-2.11%)
Jan 18, 2019 62.97 63.11 61.41 62.68 291,200 +0.29(+0.46%)
Jan 17, 2019 60.74 63.24 60.74 62.39 176,058 +1.57(+2.58%)
Jan 16, 2019 60.77 62.69 60.73 60.82 297,402 -0.04(-0.07%)
Jan 15, 2019 57.97 61.07 57.91 60.86 299,197 +3.38(+5.88%)
Jan 14, 2019 57.06 58.09 55.69 57.48 260,888 -0.14(-0.24%)
Jan 11, 2019 59.00 59.05 56.67 57.62 313,400 -1.50(-2.54%)
Jan 10, 2019 56.68 59.32 56.29 59.12 370,645 +1.90(+3.32%)
Jan 09, 2019 55.74 57.66 55.61 57.22 477,308 +1.81(+3.27%)
Jan 08, 2019 55.39 55.55 53.73 55.41 318,729 +1.13(+2.08%)
Jan 07, 2019 53.00 55.16 53.00 54.28 550,071 +1.27(+2.40%)
Jan 04, 2019 51.18 54.37 51.18 53.01 879,700 +2.26(+4.45%)
Jan 03, 2019 53.49 53.73 50.60 50.75 668,254 -3.00(-5.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.