Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Yintech Investment Holdings (NQ: YIN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 4.939 5.319 4.892 5.034 77,276 +0.09(+1.92%)
Dec 30, 2019 4.968 5.129 4.911 4.939 8,412 +0.04(+0.78%)
Dec 27, 2019 4.930 4.996 4.901 4.901 13,265 -0.07(-1.35%)
Dec 26, 2019 5.101 5.101 4.901 4.968 5,657 -0.13(-2.60%)
Dec 24, 2019 5.171 5.171 5.101 5.101 2,526 +0.00(+0.00%)
Dec 23, 2019 5.129 5.158 4.920 5.101 15,386 -0.11(-2.19%)
Dec 20, 2019 5.072 5.215 4.901 5.215 29,478 +0.04(+0.73%)
Dec 19, 2019 5.101 5.224 5.044 5.177 6,545 -0.09(-1.80%)
Dec 18, 2019 4.934 5.319 4.934 5.272 55,679 +0.20(+3.93%)
Dec 17, 2019 4.892 5.129 4.892 5.072 49,974 +0.13(+2.69%)
Dec 16, 2019 4.892 4.939 4.892 4.939 5,273 -0.01(-0.19%)
Dec 13, 2019 4.892 4.949 4.892 4.949 7,369 -0.05(-0.95%)
Dec 12, 2019 4.920 4.996 4.892 4.996 21,662 -0.00(-0.05%)
Dec 11, 2019 4.892 5.034 4.892 4.999 26,640 -0.02(-0.34%)
Dec 10, 2019 5.034 5.034 4.902 5.016 12,026 +0.02(+0.40%)
Dec 09, 2019 4.996 5.205 4.996 4.996 24,886 +0.00(+0.00%)
Dec 06, 2019 5.167 5.186 4.996 4.996 15,686 -0.19(-3.66%)
Dec 05, 2019 5.129 5.196 5.129 5.186 5,340 -0.04(-0.73%)
Dec 04, 2019 5.101 5.291 4.958 5.224 145,110 -0.01(-0.18%)
Dec 03, 2019 5.224 5.281 5.108 5.234 108,359 +0.01(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.