Indicators

Associated Capital Group Inc (NY: AC )

32.37 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	32.54	35.04	32.54	34.12	17,756	+1.49(+4.57%)
Dec 28, 2018	33.48	33.48	32.28	32.63	15,279	-0.78(-2.35%)
Dec 27, 2018	34.56	34.84	33.06	33.42	19,753	-1.53(-4.38%)
Dec 26, 2018	34.55	35.33	34.40	34.95	7,222	+0.59(+1.72%)
Dec 24, 2018	34.24	35.04	34.14	34.36	6,400	+0.01(+0.03%)
Dec 21, 2018	34.23	34.79	33.97	34.35	42,136	+0.14(+0.42%)
Dec 20, 2018	32.69	34.38	32.63	34.20	41,627	+1.38(+4.21%)
Dec 19, 2018	33.05	33.33	32.28	32.82	43,672	-0.16(-0.50%)
Dec 18, 2018	33.70	34.06	32.33	32.99	51,242	-0.55(-1.64%)
Dec 17, 2018	32.73	34.26	32.48	33.54	44,490	+0.17(+0.52%)
Dec 14, 2018	32.98	34.03	32.75	33.36	19,567	+0.43(+1.32%)
Dec 13, 2018	32.12	33.45	32.12	32.93	18,123	+0.89(+2.77%)
Dec 12, 2018	32.95	33.15	31.48	32.04	25,543	-0.48(-1.49%)
Dec 11, 2018	34.72	34.77	31.99	32.52	23,339	-1.84(-5.37%)
Dec 10, 2018	39.13	39.13	34.03	34.37	20,053	-4.72(-12.08%)
Dec 07, 2018	39.94	40.26	38.92	39.09	11,802	-0.86(-2.15%)
Dec 06, 2018	40.11	40.11	38.94	39.95	14,837	+0.01(+0.02%)
Dec 04, 2018	40.81	41.51	39.85	39.94	10,663	-1.01(-2.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.