Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Choom Hldgs Inc (OP: CHOOF )

0.0001 UNCHANGED
Last Price Updated: 2:53 PM EST, Feb 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 0.3371 0.3500 0.3100 0.3133 419,700 -0.02(-5.06%)
Dec 28, 2018 0.3240 0.3520 0.3068 0.3300 165,900 +0.03(+8.84%)
Dec 27, 2018 0.3094 0.3300 0.3000 0.3032 199,138 +0.00(+1.07%)
Dec 26, 2018 0.2954 0.3400 0.2850 0.3000 300,291 -0.01(-1.64%)
Dec 24, 2018 0.3122 0.3330 0.3050 0.3050 88,000 -0.03(-8.13%)
Dec 21, 2018 0.3000 0.3495 0.2969 0.3320 186,400 +0.02(+7.58%)
Dec 20, 2018 0.3099 0.3200 0.3000 0.3086 204,110 -0.00(-1.25%)
Dec 19, 2018 0.3105 0.3400 0.3010 0.3125 259,053 -0.00(-1.01%)
Dec 18, 2018 0.3388 0.3558 0.3100 0.3157 228,939 -0.02(-5.20%)
Dec 17, 2018 0.3678 0.3758 0.3300 0.3330 228,418 -0.04(-11.60%)
Dec 14, 2018 0.3990 0.4127 0.3680 0.3767 144,700 -0.02(-5.59%)
Dec 13, 2018 0.4225 0.4448 0.3949 0.3990 310,248 -0.02(-4.27%)
Dec 12, 2018 0.4681 0.4850 0.4079 0.4168 634,718 -0.03(-6.42%)
Dec 11, 2018 0.4110 0.4888 0.3936 0.4454 1,347,474 +0.07(+18.87%)
Dec 10, 2018 0.3523 0.3930 0.3318 0.3747 503,062 +0.04(+10.43%)
Dec 07, 2018 0.3200 0.3707 0.3200 0.3393 655,400 +0.02(+5.27%)
Dec 06, 2018 0.3107 0.3270 0.2852 0.3223 505,936 -0.03(-8.44%)
Dec 04, 2018 0.3880 0.4000 0.3507 0.3520 392,300 -0.06(-14.40%)
Dec 03, 2018 0.4202 0.4379 0.3846 0.4112 502,310 +0.01(+3.06%)
Nov 30, 2018 0.4006 0.4305 0.3969 0.3990 168,600 -0.01(-2.49%)
Nov 29, 2018 0.4100 0.4500 0.4085 0.4092 183,612 -0.00(-0.68%)
Nov 28, 2018 0.3965 0.4250 0.3840 0.4120 184,288 +0.02(+5.56%)
Nov 27, 2018 0.4190 0.4316 0.3887 0.3903 389,928 -0.05(-10.87%)
Nov 26, 2018 0.4425 0.4645 0.4175 0.4379 285,772 -0.03(-6.03%)
Nov 23, 2018 0.4813 0.4990 0.4533 0.4660 136,000 -0.00(-0.96%)
Nov 21, 2018 0.4705 0.4705 0.4705 0 +0.03(+6.57%)
Nov 20, 2018 0.4510 0.5000 0.3978 0.4415 350,885 -0.00(-0.59%)
Nov 19, 2018 0.5211 0.5300 0.4197 0.4441 405,958 -0.07(-12.92%)
Nov 16, 2018 0.5083 0.5200 0.4900 0.5100 211,800 +0.01(+1.39%)
Nov 15, 2018 0.5089 0.5550 0.4910 0.5030 521,759 -0.01(-1.68%)
Nov 14, 2018 0.5132 0.5450 0.4556 0.5116 686,502 -0.05(-8.64%)
Nov 13, 2018 0.5950 0.6150 0.5566 0.5600 278,688 -0.03(-5.25%)
Nov 12, 2018 0.6500 0.6500 0.5800 0.5910 318,791 -0.04(-6.31%)
Nov 09, 2018 0.6410 0.6550 0.6100 0.6308 498,300 -0.03(-4.42%)
Nov 08, 2018 0.7000 0.7002 0.6512 0.6600 444,979 -0.03(-4.13%)
Nov 07, 2018 0.6770 0.6920 0.6400 0.6884 728,312 +0.03(+4.30%)
Nov 06, 2018 0.7015 0.7280 0.6454 0.6600 1,116,345 -0.03(-3.65%)
Nov 05, 2018 0.8470 0.8800 0.6800 0.6850 2,311,514 -0.02(-2.84%)
Nov 02, 2018 0.6988 0.7230 0.6843 0.7050 228,800 +0.01(+1.35%)
Nov 01, 2018 0.6905 0.7330 0.6826 0.6956 160,682 -0.01(-1.21%)
Oct 31, 2018 0.6966 0.7132 0.6500 0.7041 274,787 +0.00(+0.69%)
Oct 30, 2018 0.6965 0.7159 0.6776 0.6993 112,021 -0.01(-0.95%)
Oct 29, 2018 0.8000 0.8040 0.7060 0.7060 174,267 -0.06(-8.07%)
Oct 26, 2018 0.7110 0.8090 0.7062 0.7680 199,800 +0.08(+11.76%)
Oct 25, 2018 0.6550 0.6940 0.6400 0.6872 183,859 +0.02(+2.26%)
Oct 24, 2018 0.6682 0.7080 0.6400 0.6720 309,641 +0.01(+1.51%)
Oct 23, 2018 0.6750 0.6970 0.6018 0.6620 654,700 -0.08(-11.25%)
Oct 22, 2018 0.7500 0.7909 0.6800 0.7459 717,064 -0.02(-2.55%)
Oct 19, 2018 0.7903 0.8080 0.7500 0.7654 466,500 -0.01(-1.87%)
Oct 18, 2018 0.8100 0.8214 0.7500 0.7800 616,456 -0.04(-4.70%)
Oct 17, 2018 0.8050 0.8780 0.7962 0.8185 377,286 +0.01(+1.63%)
Oct 16, 2018 0.7900 0.8171 0.7400 0.8054 516,247 -0.00(-0.53%)
Oct 15, 2018 0.8600 0.8600 0.7984 0.8097 443,333 -0.03(-3.60%)
Oct 12, 2018 0.8055 0.8399 0.8010 0.8399 361,600 +0.04(+4.99%)
Oct 11, 2018 0.8320 0.8746 0.7950 0.8000 369,819 -0.05(-5.39%)
Oct 10, 2018 0.8990 0.9068 0.8197 0.8456 586,429 -0.05(-5.31%)
Oct 09, 2018 0.9300 0.9400 0.8850 0.8930 538,550 -0.03(-3.15%)
Oct 08, 2018 0.9900 1.010 0.9171 0.9220 767,835 +0.05(+5.98%)
Oct 05, 2018 0.8700 0.8700 0.8187 0.8700 212,300 +0.01(+0.71%)
Oct 04, 2018 0.8719 0.8990 0.8500 0.8639 215,588 -0.01(-1.46%)
Oct 03, 2018 0.8690 0.9200 0.8396 0.8767 520,885 +0.00(+0.21%)
Oct 02, 2018 0.8937 0.9130 0.8700 0.8749 269,710 -0.04(-3.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.