Indicators

NexPoint Diversified Real Estate Trust (NY: NHF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	15.25	15.42	15.00	15.06	287,795	-0.08(-0.50%)
Dec 28, 2018	14.81	15.36	14.81	15.13	644,826	+0.39(+2.61%)
Dec 27, 2018	14.62	14.84	14.50	14.75	322,543	+0.16(+1.09%)
Dec 26, 2018	14.24	14.62	14.19	14.59	282,877	+0.45(+3.21%)
Dec 24, 2018	14.06	14.29	13.88	14.13	253,773	-0.01(-0.05%)
Dec 21, 2018	14.26	14.47	13.94	14.14	352,132	-0.12(-0.85%)
Dec 20, 2018	14.81	14.85	13.97	14.26	373,226	-0.51(-3.48%)
Dec 19, 2018	14.93	15.10	14.54	14.78	317,640	-0.22(-1.45%)
Dec 18, 2018	15.22	15.32	14.99	14.99	309,015	-0.22(-1.47%)
Dec 17, 2018	15.55	15.59	15.22	15.22	190,115	-0.46(-2.91%)
Dec 14, 2018	16.02	16.10	15.57	15.67	161,016	-0.40(-2.51%)
Dec 13, 2018	16.23	16.24	16.00	16.08	70,901	-0.04(-0.23%)
Dec 12, 2018	16.11	16.12	16.00	16.11	87,973	+0.06(+0.37%)
Dec 11, 2018	16.22	16.36	15.99	16.05	78,447	-0.03(-0.19%)
Dec 10, 2018	16.06	16.15	16.00	16.08	73,033	+0.01(+0.09%)
Dec 07, 2018	16.17	16.20	16.02	16.07	87,061	-0.08(-0.51%)
Dec 06, 2018	16.31	16.35	16.02	16.15	165,740	-0.24(-1.46%)
Dec 04, 2018	16.35	16.42	16.12	16.39	181,210	-0.04(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.