Indicators

1Cm Inc (CSE: EPIC )

0.9500 UNCHANGED

Streaming Delayed Price Updated: 1:16 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018		0.4000	0.4000	0.4000	0	-0.02(-4.76%)
Dec 28, 2018	0.3850	0.4200	0.3850	0.4200	21,500	+0.04(+10.53%)
Dec 27, 2018	0.3500	0.3800	0.3500	0.3800	6,000	+0.04(+11.76%)
Dec 21, 2018		0.3400	0.3400	0.3400	0	-0.05(-12.82%)
Dec 20, 2018	0.3900	0.3900	0.3900	0.3900	2,500	+0.04(+11.43%)
Dec 19, 2018	0.3450	0.3600	0.3450	0.3500	4,050	-0.01(-2.78%)
Dec 18, 2018	0.3900	0.3900	0.3600	0.3600	6,500	-0.06(-14.29%)
Dec 17, 2018	0.4000	0.4400	0.4000	0.4200	22,100	-0.02(-4.55%)
Dec 14, 2018	0.4300	0.4400	0.4000	0.4400	31,500	+0.01(+2.33%)
Dec 13, 2018	0.4300	0.4300	0.4100	0.4300	21,500	+0.04(+11.69%)
Dec 12, 2018	0.4400	0.4400	0.3850	0.3850	16,300	-0.02(-6.10%)
Dec 11, 2018	0.4100	0.4500	0.4000	0.4100	11,900	+0.01(+2.50%)
Dec 10, 2018	0.3600	0.4150	0.3250	0.4000	109,500	+0.06(+15.94%)
Dec 07, 2018	0.3500	0.3650	0.3450	0.3450	31,500	-0.01(-1.43%)
Dec 06, 2018	0.3500	0.3700	0.3400	0.3500	36,843	+0.02(+6.06%)
Dec 05, 2018	0.3700	0.3700	0.3300	0.3300	53,900	-0.04(-10.81%)
Dec 04, 2018	0.3750	0.3750	0.3300	0.3700	57,300	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.