Indicators

Cenovus Energy Inc (NY: CVE )

20.91 -0.62 (-2.90%)

Streaming Delayed Price Updated: 2:01 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	6.212	6.346	6.159	6.266	2,950,196	+0.14(+2.33%)
Dec 28, 2018	6.105	6.301	6.061	6.123	4,792,301	+0.04(+0.73%)
Dec 27, 2018	6.016	6.092	5.820	6.078	5,937,588	-0.16(-2.57%)
Dec 26, 2018	5.784	6.248	5.481	6.239	4,789,853	+0.50(+8.70%)
Dec 24, 2018	5.838	5.873	5.731	5.740	2,240,977	-0.17(-2.87%)
Dec 21, 2018	6.034	6.185	5.869	5.909	3,804,714	-0.13(-2.21%)
Dec 20, 2018	6.141	6.274	5.891	6.043	6,031,582	-0.15(-2.45%)
Dec 19, 2018	6.373	6.546	6.150	6.194	4,181,088	-0.12(-1.84%)
Dec 18, 2018	6.524	6.524	6.221	6.310	6,468,139	-0.25(-3.80%)
Dec 17, 2018	6.854	6.952	6.479	6.560	4,953,036	-0.28(-4.04%)
Dec 14, 2018	6.979	7.032	6.800	6.836	3,346,824	-0.23(-3.28%)
Dec 13, 2018	6.970	7.121	6.916	7.068	4,113,282	+0.09(+1.28%)
Dec 12, 2018	6.837	7.224	6.810	6.979	4,099,146	+0.31(+4.65%)
Dec 11, 2018	6.881	7.253	6.660	6.669	4,960,059	+0.04(+0.53%)
Dec 10, 2018	6.713	6.739	6.478	6.633	3,986,195	-0.13(-1.96%)
Dec 07, 2018	7.058	7.227	6.757	6.766	4,757,299	-0.01(-0.13%)
Dec 06, 2018	6.961	7.103	6.704	6.775	5,895,897	-0.43(-6.02%)
Dec 04, 2018	7.333	7.390	7.129	7.209	5,276,152	-0.17(-2.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.