Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Core Mark Holding (NQ: CORE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 29.84 29.84 29.84 0 +0.26(+0.89%)
Dec 28, 2017 29.46 30.14 29.28 29.58 106,356 +0.05(+0.16%)
Dec 27, 2017 29.56 29.98 28.24 29.53 158,781 -0.04(-0.13%)
Dec 26, 2017 28.66 29.67 28.66 29.57 139,024 +0.90(+3.13%)
Dec 22, 2017 28.28 29.05 27.89 28.67 219,050 +0.37(+1.30%)
Dec 21, 2017 28.61 29.25 28.26 28.30 525,026 -0.34(-1.19%)
Dec 20, 2017 29.51 30.03 28.61 28.64 259,915 -0.90(-3.04%)
Dec 19, 2017 30.17 30.55 29.08 29.54 661,861 -0.58(-1.91%)
Dec 18, 2017 29.94 31.02 29.69 30.12 264,021 +0.46(+1.56%)
Dec 15, 2017 29.12 30.12 29.10 29.65 566,153 +0.64(+2.22%)
Dec 14, 2017 29.58 29.66 28.98 29.01 133,128 -0.47(-1.60%)
Dec 13, 2017 29.70 30.18 29.43 29.48 160,054 -0.27(-0.92%)
Dec 12, 2017 30.07 30.65 29.66 29.76 214,097 -0.25(-0.82%)
Dec 11, 2017 30.32 30.32 29.67 30.00 139,779 -0.20(-0.66%)
Dec 08, 2017 30.47 30.76 29.87 30.20 225,398 -0.17(-0.56%)
Dec 07, 2017 30.79 31.17 30.36 30.37 248,053 -0.46(-1.50%)
Dec 06, 2017 30.90 31.16 30.54 30.83 151,969 +0.02(+0.06%)
Dec 05, 2017 31.99 32.09 30.81 30.81 172,179 -1.07(-3.35%)
Dec 04, 2017 30.81 32.03 30.81 31.88 242,389 +1.42(+4.65%)
Dec 01, 2017 31.30 31.30 29.62 30.47 227,869 -0.87(-2.77%)
Nov 30, 2017 31.44 31.74 31.08 31.33 229,501 +0.11(+0.36%)
Nov 29, 2017 29.64 31.27 29.53 31.22 257,544 +1.64(+5.56%)
Nov 28, 2017 29.31 29.70 29.30 29.58 209,330 +0.35(+1.20%)
Nov 27, 2017 29.61 29.18 29.23 137,992 -0.19(-0.64%)
Nov 24, 2017 29.46 29.46 29.12 29.42 64,490 +0.11(+0.39%)
Nov 22, 2017 29.07 29.57 28.95 29.30 116,605 +0.40(+1.37%)
Nov 21, 2017 28.85 29.61 28.41 28.91 189,759 +0.19(+0.66%)
Nov 20, 2017 29.20 29.21 28.63 28.72 172,623 -0.37(-1.26%)
Nov 17, 2017 29.12 30.07 28.66 29.09 283,584 -0.38(-1.28%)
Nov 16, 2017 28.69 29.88 28.49 29.46 181,932 +0.88(+3.06%)
Nov 15, 2017 28.09 28.70 27.95 28.59 177,447 +0.33(+1.17%)
Nov 14, 2017 28.14 28.79 28.14 28.26 233,254 -0.16(-0.56%)
Nov 13, 2017 27.47 28.46 27.37 28.42 186,749 +0.84(+3.04%)
Nov 10, 2017 27.49 28.14 27.37 27.58 163,691 +0.12(+0.45%)
Nov 09, 2017 27.00 27.60 26.67 27.46 191,689 +0.09(+0.33%)
Nov 08, 2017 28.34 28.63 27.33 27.37 345,401 -1.48(-5.14%)
Nov 07, 2017 32.60 32.60 28.30 28.85 319,555 -2.89(-9.11%)
Nov 06, 2017 31.73 32.46 31.71 31.74 286,987 -0.13(-0.41%)
Nov 03, 2017 32.23 32.28 31.74 31.87 182,726 -0.24(-0.73%)
Nov 02, 2017 32.43 32.53 31.89 32.11 210,128 -0.28(-0.87%)
Nov 01, 2017 32.39 32.77 32.10 32.39 250,147 +0.31(+0.97%)
Oct 31, 2017 31.34 32.20 31.04 32.08 219,877 +0.83(+2.65%)
Oct 30, 2017 31.49 31.53 30.98 31.25 190,565 -0.44(-1.40%)
Oct 27, 2017 31.85 31.95 31.15 31.70 158,410 -0.14(-0.44%)
Oct 26, 2017 31.66 32.13 31.37 31.84 125,670 +0.33(+1.05%)
Oct 25, 2017 31.23 31.64 31.21 31.51 138,072 +0.11(+0.36%)
Oct 24, 2017 31.42 31.55 31.23 31.39 98,455 +0.07(+0.21%)
Oct 23, 2017 31.51 31.72 31.16 31.33 74,827 -0.14(-0.45%)
Oct 20, 2017 31.91 31.92 31.38 31.47 224,173 -0.14(-0.45%)
Oct 19, 2017 31.53 31.71 31.30 31.61 167,849 +0.02(+0.06%)
Oct 18, 2017 31.71 31.71 31.30 31.59 130,785 +0.21(+0.66%)
Oct 17, 2017 31.28 31.88 31.17 31.39 114,324 -0.03(-0.09%)
Oct 16, 2017 31.25 31.55 31.25 31.41 106,221 +0.23(+0.72%)
Oct 13, 2017 31.15 31.46 30.68 31.19 119,606 +0.08(+0.24%)
Oct 12, 2017 30.58 31.13 30.39 31.11 122,960 +0.47(+1.54%)
Oct 11, 2017 30.42 30.88 30.30 30.64 91,570 +0.24(+0.77%)
Oct 10, 2017 30.02 30.50 29.78 30.41 171,888 +0.63(+2.12%)
Oct 09, 2017 30.50 30.77 29.70 29.77 238,128 -0.73(-2.38%)
Oct 06, 2017 30.57 30.83 30.19 30.50 160,245 -0.30(-0.98%)
Oct 05, 2017 31.04 31.34 30.78 30.80 162,158 -0.10(-0.34%)
Oct 04, 2017 30.99 31.08 30.67 30.90 122,043 +0.01(+0.03%)
Oct 03, 2017 30.39 31.02 30.31 30.90 266,045 +0.58(+1.93%)
Oct 02, 2017 30.24 30.49 29.84 30.31 257,562 +0.04(+0.12%)
Sep 29, 2017 30.42 30.57 30.20 30.27 161,492 -0.22(-0.71%)
Sep 28, 2017 30.14 30.60 30.06 30.49 179,692 +0.03(+0.09%)
Sep 27, 2017 29.76 30.70 29.52 30.46 337,897 +0.64(+2.15%)
Sep 26, 2017 28.73 30.01 28.73 29.82 276,773 +1.00(+3.46%)
Sep 25, 2017 28.19 29.11 27.90 28.82 332,776 +0.62(+2.20%)
Sep 22, 2017 27.86 28.27 27.86 28.20 150,209 +0.33(+1.18%)
Sep 21, 2017 28.06 28.23 26.85 27.87 192,518 +0.01(+0.03%)
Sep 20, 2017 27.35 27.96 27.22 27.86 133,166 +0.52(+1.89%)
Sep 19, 2017 27.29 27.40 26.92 27.34 173,262 +0.09(+0.35%)
Sep 18, 2017 27.69 27.69 27.13 27.25 211,076 -0.47(-1.70%)
Sep 15, 2017 27.05 27.75 26.73 27.72 500,525 +0.74(+2.76%)
Sep 14, 2017 26.84 26.99 26.62 26.98 144,562 +0.18(+0.67%)
Sep 13, 2017 26.29 26.92 26.25 26.80 131,318 +0.45(+1.72%)
Sep 12, 2017 26.65 26.16 26.35 108,228 +0.03(+0.11%)
Sep 11, 2017 26.01 26.38 25.71 26.32 142,470 +0.56(+2.16%)
Sep 08, 2017 26.49 26.82 25.66 25.76 198,295 -0.84(-3.15%)
Sep 07, 2017 26.76 26.99 26.45 26.60 157,835 -0.09(-0.35%)
Sep 06, 2017 26.42 26.83 26.20 26.69 242,989 +0.34(+1.29%)
Sep 05, 2017 25.75 26.67 25.75 26.36 209,347 +0.61(+2.38%)
Sep 01, 2017 25.52 25.87 25.52 25.74 130,639 +0.25(+1.00%)
Aug 31, 2017 25.03 25.59 25.00 25.49 171,102 +0.49(+1.96%)
Aug 30, 2017 24.73 25.06 24.59 25.00 170,672 +0.24(+0.99%)
Aug 29, 2017 24.73 25.11 24.67 24.75 194,860 -0.11(-0.45%)
Aug 28, 2017 25.05 25.56 24.70 24.87 378,669 +0.03(+0.11%)
Aug 25, 2017 25.37 25.39 24.73 24.84 389,667 -0.42(-1.68%)
Aug 24, 2017 25.90 26.16 25.22 25.26 281,629 -0.60(-2.32%)
Aug 23, 2017 25.97 25.99 25.67 25.86 289,686 -0.38(-1.43%)
Aug 22, 2017 25.01 26.26 24.99 26.24 426,276 +1.36(+5.47%)
Aug 21, 2017 24.84 24.93 24.57 24.88 177,548 -0.01(-0.04%)
Aug 18, 2017 24.94 25.20 24.48 24.89 250,835 -0.30(-1.19%)
Aug 17, 2017 25.22 26.04 25.07 25.19 260,719 -0.02(-0.07%)
Aug 16, 2017 25.58 25.84 25.03 25.21 237,649 -0.30(-1.18%)
Aug 15, 2017 25.99 26.14 25.30 25.51 281,496 -0.42(-1.63%)
Aug 14, 2017 26.52 27.21 25.72 25.93 308,898 -0.34(-1.29%)
Aug 11, 2017 26.36 26.56 25.60 26.27 414,288 +0.01(+0.04%)
Aug 10, 2017 26.82 27.03 26.09 26.26 478,619 -0.77(-2.85%)
Aug 09, 2017 27.88 28.17 26.09 27.03 1,188,371 -1.10(-3.91%)
Aug 08, 2017 28.69 31.61 27.82 28.13 1,277,828 -5.60(-16.59%)
Aug 07, 2017 33.56 34.07 33.48 33.72 183,497 +0.14(+0.42%)
Aug 04, 2017 34.38 34.38 33.49 33.58 232,242 -0.69(-2.03%)
Aug 03, 2017 34.88 35.41 34.25 34.27 143,826 -0.59(-1.70%)
Aug 02, 2017 35.16 35.62 34.62 34.87 155,574 -0.28(-0.80%)
Aug 01, 2017 34.59 35.23 34.36 35.15 157,352 +0.72(+2.10%)
Jul 31, 2017 34.50 33.95 34.42 209,446 +0.23(+0.66%)
Jul 28, 2017 35.15 35.35 34.07 34.20 287,607 -1.07(-3.03%)
Jul 27, 2017 35.73 35.81 34.98 35.27 154,160 -0.37(-1.03%)
Jul 26, 2017 35.27 35.67 34.90 35.64 217,255 +0.40(+1.15%)
Jul 25, 2017 34.73 35.86 34.73 35.23 356,960 +0.52(+1.49%)
Jul 24, 2017 34.81 34.97 34.57 34.72 174,336 -0.11(-0.32%)
Jul 21, 2017 35.07 35.07 34.60 34.83 216,447 +0.08(+0.22%)
Jul 20, 2017 34.26 34.88 33.98 34.75 162,039 +0.54(+1.56%)
Jul 19, 2017 33.50 34.23 33.49 34.22 145,812 +0.75(+2.24%)
Jul 18, 2017 33.52 33.66 33.20 33.47 134,545 -0.11(-0.34%)
Jul 17, 2017 33.49 33.95 33.25 33.58 172,205 +0.10(+0.31%)
Jul 14, 2017 34.11 34.20 33.44 33.48 170,303 -0.54(-1.60%)
Jul 13, 2017 34.08 34.45 33.76 34.02 278,951 -0.06(-0.17%)
Jul 12, 2017 33.56 34.20 33.13 34.08 400,648 +0.98(+2.95%)
Jul 11, 2017 30.92 33.13 30.83 33.10 634,793 +2.28(+7.40%)
Jul 10, 2017 30.16 30.91 30.03 30.82 296,330 +0.57(+1.89%)
Jul 07, 2017 29.97 30.56 29.68 30.25 206,718 +0.39(+1.32%)
Jul 06, 2017 30.77 29.61 29.85 214,499 -0.92(-2.99%)
Jul 05, 2017 31.43 31.45 30.42 30.77 187,678 -0.64(-2.03%)
Jul 03, 2017 31.25 31.65 31.02 31.41 132,092 +0.38(+1.21%)
Jun 30, 2017 30.65 31.20 30.50 31.04 157,261 +0.43(+1.41%)
Jun 29, 2017 30.56 30.80 30.20 30.60 118,571 +0.05(+0.15%)
Jun 28, 2017 30.37 30.80 29.98 30.56 182,207 +0.28(+0.93%)
Jun 27, 2017 30.74 30.89 30.27 30.28 106,814 -0.51(-1.65%)
Jun 26, 2017 31.47 31.52 30.74 30.78 133,215 -0.61(-1.94%)
Jun 23, 2017 30.89 31.48 30.66 31.39 358,774 +0.55(+1.80%)
Jun 22, 2017 30.66 31.16 30.30 30.84 376,787 +0.20(+0.64%)
Jun 21, 2017 30.73 30.86 30.43 30.64 225,244 -0.08(-0.24%)
Jun 20, 2017 31.98 32.28 30.72 30.72 148,027 -1.39(-4.33%)
Jun 19, 2017 32.38 32.38 31.95 32.11 292,087 -0.19(-0.58%)
Jun 16, 2017 32.58 32.70 31.71 32.29 798,902 -1.25(-3.72%)
Jun 15, 2017 33.71 33.90 33.34 33.54 376,896 -0.42(-1.24%)
Jun 14, 2017 33.83 34.08 33.34 33.96 248,391 +0.12(+0.36%)
Jun 13, 2017 33.95 34.53 33.51 33.84 273,847 -0.05(-0.14%)
Jun 12, 2017 34.41 34.89 33.72 33.89 249,191 -0.58(-1.69%)
Jun 09, 2017 33.59 34.64 33.20 34.47 328,730 +0.92(+2.74%)
Jun 08, 2017 33.18 33.77 31.27 33.55 259,329 +0.37(+1.10%)
Jun 07, 2017 32.94 33.52 32.64 33.19 255,213 +0.20(+0.60%)
Jun 06, 2017 33.14 33.56 32.55 32.99 291,084 -0.32(-0.96%)
Jun 05, 2017 33.33 33.50 32.82 33.31 214,965 +0.00(+0.00%)
Jun 02, 2017 32.85 33.64 32.34 33.31 281,958 +0.54(+1.63%)
Jun 01, 2017 31.99 32.83 31.80 32.77 404,037 +0.81(+2.53%)
May 31, 2017 32.21 32.21 31.39 31.97 285,675 -0.03(-0.09%)
May 30, 2017 32.25 32.25 31.85 31.99 142,834 -0.29(-0.90%)
May 26, 2017 32.62 32.75 32.01 32.28 257,672 -0.36(-1.09%)
May 25, 2017 32.51 32.73 32.44 32.64 218,056 +0.26(+0.81%)
May 24, 2017 32.60 32.68 32.18 32.38 221,184 -0.08(-0.26%)
May 23, 2017 32.55 32.55 31.96 32.46 331,461 -0.10(-0.32%)
May 22, 2017 31.84 33.17 31.71 32.57 370,062 +0.96(+3.05%)
May 19, 2017 31.67 31.84 31.31 31.60 272,245 -0.09(-0.30%)
May 18, 2017 32.28 32.48 31.57 31.70 242,145 -0.60(-1.86%)
May 17, 2017 32.60 33.00 32.25 32.29 212,544 -0.65(-1.96%)
May 16, 2017 33.62 33.62 32.59 32.94 244,703 +0.09(+0.29%)
May 15, 2017 32.83 33.54 32.70 32.85 229,349 +0.03(+0.09%)
May 12, 2017 32.86 33.11 32.44 32.82 282,087 -0.13(-0.40%)
May 11, 2017 31.22 33.55 31.22 32.95 446,424 +0.43(+1.32%)
May 10, 2017 29.96 33.13 29.49 32.52 788,724 -1.20(-3.55%)
May 09, 2017 32.44 35.92 31.12 33.72 370,729 +0.66(+2.01%)
May 08, 2017 33.33 33.44 32.94 33.05 332,598 -0.38(-1.15%)
May 05, 2017 33.32 33.50 33.06 33.44 190,745 +0.16(+0.48%)
May 04, 2017 33.19 33.39 32.83 33.28 264,562 +0.14(+0.42%)
May 03, 2017 32.60 33.21 32.54 33.14 167,050 +0.37(+1.11%)
May 02, 2017 32.69 32.80 32.41 32.77 179,002 +0.08(+0.26%)
May 01, 2017 32.87 32.89 32.26 32.69 229,772 -0.10(-0.31%)
Apr 28, 2017 33.42 33.63 32.74 32.79 255,062 -0.55(-1.66%)
Apr 27, 2017 33.36 33.54 33.15 33.34 373,376 +0.09(+0.28%)
Apr 26, 2017 32.63 33.44 32.54 33.25 319,822 +0.61(+1.86%)
Apr 25, 2017 32.20 32.85 32.19 32.64 308,839 +0.64(+1.99%)
Apr 24, 2017 31.85 32.15 31.62 32.00 217,563 +0.54(+1.73%)
Apr 21, 2017 31.75 31.98 30.90 31.46 291,506 -0.30(-0.94%)
Apr 20, 2017 31.15 31.94 31.15 31.76 434,540 +0.81(+2.60%)
Apr 19, 2017 32.62 32.88 30.90 30.96 604,101 -1.69(-5.19%)
Apr 18, 2017 29.64 32.73 29.64 32.65 829,804 +3.85(+13.36%)
Apr 17, 2017 28.90 29.07 28.51 28.80 152,082 -0.06(-0.19%)
Apr 13, 2017 29.42 29.57 28.76 28.86 178,660 -0.69(-2.34%)
Apr 12, 2017 29.40 29.80 29.14 29.55 202,169 +0.10(+0.35%)
Apr 11, 2017 29.29 29.73 29.10 29.45 160,167 +0.14(+0.48%)
Apr 10, 2017 28.80 29.51 28.80 29.31 152,945 +0.42(+1.46%)
Apr 07, 2017 28.79 29.15 28.52 28.89 272,874 +0.08(+0.29%)
Apr 06, 2017 28.26 28.81 28.26 28.80 254,497 +0.50(+1.75%)
Apr 05, 2017 28.37 28.63 28.09 28.31 382,431 -0.02(-0.07%)
Apr 04, 2017 28.44 28.69 28.17 28.32 211,662 -0.08(-0.30%)
Apr 03, 2017 29.15 29.15 28.29 28.41 184,481 -0.80(-2.73%)
Mar 31, 2017 28.70 29.35 28.70 29.20 284,077 +0.47(+1.63%)
Mar 30, 2017 28.46 28.79 28.35 28.74 394,400 +0.29(+1.02%)
Mar 29, 2017 28.85 29.00 28.30 28.45 376,643 -0.32(-1.11%)
Mar 28, 2017 28.80 29.03 28.57 28.76 378,604 -0.16(-0.55%)
Mar 27, 2017 28.61 29.22 28.61 28.92 334,427 +0.05(+0.16%)
Mar 24, 2017 29.25 29.30 28.74 28.88 266,113 -0.22(-0.74%)
Mar 23, 2017 28.85 29.43 28.83 29.09 146,398 +0.14(+0.49%)
Mar 22, 2017 29.14 29.27 28.57 28.95 323,828 -0.34(-1.15%)
Mar 21, 2017 30.54 30.89 29.27 29.29 386,456 -1.02(-3.37%)
Mar 20, 2017 31.79 31.79 30.28 30.31 431,707 -1.49(-4.68%)
Mar 17, 2017 30.68 31.85 30.61 31.80 670,798 +1.05(+3.41%)
Mar 16, 2017 30.63 30.87 30.35 30.75 234,867 +0.15(+0.49%)
Mar 15, 2017 29.41 30.67 29.26 30.60 486,735 +1.25(+4.24%)
Mar 14, 2017 29.49 29.49 29.09 29.35 197,477 +0.09(+0.32%)
Mar 13, 2017 29.48 29.55 29.03 29.26 371,878 -0.22(-0.76%)
Mar 10, 2017 29.68 30.02 29.46 29.49 254,287 -0.13(-0.44%)
Mar 09, 2017 29.02 29.64 28.89 29.62 319,673 +0.57(+1.97%)
Mar 08, 2017 29.31 29.32 28.93 29.05 265,796 -0.10(-0.35%)
Mar 07, 2017 29.23 29.56 28.89 29.15 737,904 -0.12(-0.41%)
Mar 06, 2017 29.00 29.50 28.59 29.27 292,011 +0.08(+0.29%)
Mar 03, 2017 30.01 30.06 29.17 29.19 718,846 -0.91(-3.04%)
Mar 02, 2017 30.11 31.02 29.45 30.10 775,672 -0.27(-0.89%)
Mar 01, 2017 30.08 31.05 28.17 30.37 582,547 +0.01(+0.03%)
Feb 28, 2017 30.77 30.91 30.21 30.36 449,222 -0.50(-1.63%)
Feb 27, 2017 30.96 31.43 30.64 30.87 395,859 +0.07(+0.21%)
Feb 24, 2017 31.17 31.43 30.48 30.80 348,260 -0.55(-1.76%)
Feb 23, 2017 30.94 31.42 30.50 31.35 440,804 +0.35(+1.14%)
Feb 22, 2017 31.37 31.41 30.87 31.00 272,335 -0.30(-0.95%)
Feb 21, 2017 30.81 31.34 30.74 31.30 334,643 +0.54(+1.76%)
Feb 17, 2017 30.75 30.75 30.75 0 -0.29(-0.93%)
Feb 16, 2017 31.02 31.40 30.86 31.04 258,974 +0.09(+0.30%)
Feb 15, 2017 30.74 31.05 30.74 30.95 333,672 +0.20(+0.64%)
Feb 14, 2017 30.82 30.99 30.67 30.75 324,777 -0.08(-0.27%)
Feb 13, 2017 30.99 31.36 30.85 30.84 193,881 -0.10(-0.33%)
Feb 10, 2017 31.35 31.71 30.92 30.94 288,579 -0.21(-0.66%)
Feb 09, 2017 30.67 31.44 30.17 31.15 399,625 +0.49(+1.61%)
Feb 08, 2017 30.63 31.07 30.12 30.65 271,061 +0.14(+0.46%)
Feb 07, 2017 31.19 31.19 30.35 30.51 316,659 -0.54(-1.74%)
Feb 06, 2017 32.01 32.01 30.93 31.05 405,087 -0.83(-2.61%)
Feb 03, 2017 31.49 31.99 31.07 31.88 480,811 +0.45(+1.43%)
Feb 02, 2017 31.52 32.16 31.42 31.44 451,903 -0.02(-0.06%)
Feb 01, 2017 32.68 33.04 31.40 31.45 657,054 -1.16(-3.55%)
Jan 31, 2017 33.23 33.33 32.46 32.61 544,085 -0.80(-2.40%)
Jan 30, 2017 33.54 33.90 32.71 33.41 461,025 -0.14(-0.42%)
Jan 27, 2017 34.47 35.50 33.29 33.55 367,577 -0.76(-2.20%)
Jan 26, 2017 35.33 35.46 34.17 34.31 480,875 -1.05(-2.98%)
Jan 25, 2017 37.45 38.13 35.34 35.37 727,327 -2.10(-5.61%)
Jan 24, 2017 36.79 37.69 35.70 37.47 307,255 +0.74(+2.01%)
Jan 23, 2017 37.49 37.71 36.58 36.73 270,743 -0.69(-1.85%)
Jan 20, 2017 37.84 37.99 37.35 37.42 281,586 -0.46(-1.21%)
Jan 19, 2017 39.60 40.10 37.85 37.88 370,351 -1.71(-4.32%)
Jan 18, 2017 39.92 40.09 39.38 39.59 378,650 -0.33(-0.82%)
Jan 17, 2017 39.97 40.10 39.65 39.91 195,310 -0.15(-0.37%)
Jan 13, 2017 40.06 40.06 40.06 0 +0.10(+0.26%)
Jan 12, 2017 39.68 40.05 39.40 39.96 212,284 +0.07(+0.19%)
Jan 11, 2017 39.54 40.02 39.50 39.88 215,499 +0.21(+0.54%)
Jan 10, 2017 39.96 39.96 39.21 39.67 382,793 +0.02(+0.05%)
Jan 09, 2017 39.74 39.96 39.45 39.65 322,556 +0.02(+0.05%)
Jan 06, 2017 40.11 41.02 39.62 39.63 161,292 -0.35(-0.86%)
Jan 05, 2017 39.92 40.31 39.52 39.98 177,568 -0.18(-0.44%)
Jan 04, 2017 40.28 40.50 39.84 40.16 683,253 -0.01(-0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.