Indicators

iShares S&P Software Index Fund (NY: IGV )

84.76 +0.49 (+0.58%)

Streaming Delayed Price Updated: 12:06 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		154.56	154.56	154.56	0	-0.53(-0.34%)
Dec 28, 2017	155.02	155.09	154.46	155.09	60,102	+0.36(+0.23%)
Dec 27, 2017	154.38	155.14	154.33	154.73	33,373	+0.23(+0.15%)
Dec 26, 2017	154.62	154.63	153.91	154.50	35,568	-0.45(-0.29%)
Dec 22, 2017	155.82	155.82	154.66	154.95	119,706	-0.68(-0.44%)
Dec 21, 2017	156.35	156.52	155.46	155.63	61,176	-0.13(-0.09%)
Dec 20, 2017	156.90	156.90	155.07	155.76	43,427	-0.65(-0.41%)
Dec 19, 2017	157.43	157.43	156.00	156.41	83,194	-0.99(-0.63%)
Dec 18, 2017	158.66	158.66	157.20	157.40	139,168	-0.09(-0.06%)
Dec 15, 2017	155.53	157.68	154.94	157.49	183,107	+1.97(+1.27%)
Dec 14, 2017	156.15	156.64	155.46	155.52	143,624	+0.03(+0.02%)
Dec 13, 2017	155.69	156.30	155.19	155.49	143,678	+0.41(+0.26%)
Dec 12, 2017	155.64	156.14	154.61	155.08	83,293	-0.44(-0.28%)
Dec 11, 2017	154.51	155.58	154.28	155.52	73,154	+1.35(+0.88%)
Dec 08, 2017	154.79	155.34	153.80	154.17	126,191	+0.70(+0.46%)
Dec 07, 2017	152.13	153.96	151.99	153.47	305,871	+1.26(+0.83%)
Dec 06, 2017	150.00	152.35	149.59	152.21	196,817	+1.94(+1.29%)
Dec 05, 2017	149.87	151.99	148.79	150.27	357,821	+0.39(+0.26%)
Dec 04, 2017	155.58	155.89	149.83	149.88	455,342	-5.25(-3.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.