Indicators

Comfort Systems USA (NY: FIX )

321.22 +4.99 (+1.58%)

Official Closing Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		41.80	41.80	41.80	0	-0.19(-0.46%)
Dec 28, 2017	42.04	42.28	41.85	41.99	64,063	+0.05(+0.11%)
Dec 27, 2017	42.04	42.13	41.75	41.94	73,031	-0.10(-0.23%)
Dec 26, 2017	42.52	42.71	41.94	42.04	72,410	-0.38(-0.90%)
Dec 22, 2017	42.81	42.81	42.23	42.42	101,026	-0.34(-0.78%)
Dec 21, 2017	42.47	42.90	41.99	42.76	121,967	+0.48(+1.13%)
Dec 20, 2017	42.18	42.61	41.99	42.28	117,728	+0.38(+0.91%)
Dec 19, 2017	42.13	42.33	41.70	41.90	138,839	-0.24(-0.57%)
Dec 18, 2017	42.13	42.37	41.70	42.13	117,210	+0.43(+1.03%)
Dec 15, 2017	40.94	42.09	40.94	41.70	863,537	+0.96(+2.35%)
Dec 14, 2017	41.32	41.32	40.65	40.75	194,659	-0.62(-1.50%)
Dec 13, 2017	41.08	41.66	41.08	41.37	144,369	+0.29(+0.70%)
Dec 12, 2017	41.42	41.94	41.08	41.08	127,339	-0.14(-0.35%)
Dec 11, 2017	41.61	41.61	40.89	41.23	278,656	-0.24(-0.58%)
Dec 08, 2017	41.37	41.66	40.84	41.46	99,425	+0.00(+0.00%)
Dec 07, 2017	41.13	41.56	40.79		306,961	+0.00(+0.00%)
Dec 06, 2017	41.18	41.75	40.99	41.23	113,278	+0.00(+0.00%)
Dec 05, 2017	41.42	41.66	40.99	41.23	105,811	-0.19(-0.46%)
Dec 04, 2017	41.37	41.94	41.37	41.42	113,590	+0.67(+1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.