Indicators

American Assets Trust (NY: AAT )

21.73 +0.22 (+1.02%)

Official Closing Price Updated: 4:10 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		30.16	30.16	30.16	0	-0.13(-0.44%)
Dec 28, 2017	29.88	30.32	29.73	30.29	198,940	+0.39(+1.32%)
Dec 27, 2017	29.98	30.09	29.83	29.90	160,238	-0.03(-0.11%)
Dec 26, 2017	29.78	30.07	29.78	29.93	130,366	+0.17(+0.56%)
Dec 22, 2017	29.71	29.99	29.14	29.76	230,795	+0.06(+0.21%)
Dec 21, 2017	30.03	30.03	29.70	29.70	161,482	-0.25(-0.84%)
Dec 20, 2017	29.98	30.34	29.45	29.95	356,304	-0.02(-0.08%)
Dec 19, 2017	31.07	31.11	29.89	29.98	345,854	-1.10(-3.53%)
Dec 18, 2017	31.04	31.38	30.84	31.07	363,527	+0.11(+0.36%)
Dec 15, 2017	30.59	31.07	30.59	30.96	903,420	+0.39(+1.29%)
Dec 14, 2017	30.91	31.03	30.56	30.57	242,747	-0.36(-1.17%)
Dec 13, 2017	30.96	31.35	30.90	30.93	268,069	+0.13(+0.41%)
Dec 12, 2017	30.66	30.93	30.63	30.81	200,734	+0.17(+0.54%)
Dec 11, 2017	30.54	30.85	30.41	30.64	305,040	+0.28(+0.94%)
Dec 08, 2017	30.40	30.52	30.25	30.36	140,715	+0.00(+0.00%)
Dec 07, 2017	30.34	30.44	30.16		197,672	+0.00(+0.00%)
Dec 06, 2017	30.44	30.60	30.11	30.26	248,406	-0.09(-0.29%)
Dec 05, 2017	30.97	30.99	30.35	30.35	254,817	-0.62(-2.00%)
Dec 04, 2017	30.84	30.94	30.83	30.97	422,947	+0.25(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.