Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TCP Capital Corp (NQ: TCPC )

10.78 -0.05 (-0.46%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 7.734 7.734 7.734 0 +0.01(+0.12%)
Dec 29, 2016 7.674 7.725 7.667 7.725 268,016 +0.07(+0.96%)
Dec 28, 2016 7.729 7.738 7.628 7.651 294,982 -0.07(-0.89%)
Dec 27, 2016 7.702 7.738 7.633 7.720 601,503 +0.05(+0.66%)
Dec 23, 2016 7.670 7.670 7.670 0 -0.07(-0.95%)
Dec 22, 2016 7.784 7.784 7.688 7.743 333,831 -0.05(-0.70%)
Dec 21, 2016 7.816 7.832 7.757 7.798 318,299 +0.00(+0.00%)
Dec 20, 2016 7.789 7.848 7.761 7.798 408,348 +0.02(+0.29%)
Dec 19, 2016 7.665 7.779 7.639 7.775 466,805 +0.13(+1.74%)
Dec 16, 2016 7.656 7.688 7.587 7.642 383,084 +0.00(+0.06%)
Dec 15, 2016 7.679 7.720 7.628 7.638 552,211 -0.03(-0.42%)
Dec 14, 2016 7.665 7.779 7.640 7.670 610,115 +0.04(+0.48%)
Dec 13, 2016 7.660 7.727 7.633 7.633 818,451 +0.01(+0.12%)
Dec 12, 2016 7.660 7.700 7.606 7.624 633,371 -0.02(-0.29%)
Dec 09, 2016 7.669 7.669 7.573 7.646 359,744 -0.02(-0.23%)
Dec 08, 2016 7.655 7.673 7.575 7.664 349,408 +0.04(+0.53%)
Dec 07, 2016 7.606 7.667 7.593 7.624 329,430 +0.03(+0.41%)
Dec 06, 2016 7.606 7.615 7.561 7.593 295,462 -0.01(-0.18%)
Dec 05, 2016 7.615 7.615 7.510 7.606 368,703 +0.00(+0.00%)
Dec 02, 2016 7.566 7.615 7.485 7.606 407,024 +0.04(+0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.