Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2014 1.410 1.580 1.580 1.580 989,700 +0.19(+13.67%)
Dec 30, 2014 1.440 1.500 1.330 1.390 657,442 -0.02(-1.42%)
Dec 29, 2014 1.350 1.430 1.340 1.410 793,223 +0.11(+8.46%)
Dec 26, 2014 1.330 1.340 1.270 1.300 268,939 +0.00(+0.00%)
Dec 24, 2014 1.330 1.300 1.300 1.300 135,400 -0.03(-2.26%)
Dec 23, 2014 1.330 1.340 1.280 1.330 226,304 -0.03(-2.21%)
Dec 22, 2014 1.300 1.360 1.290 1.360 280,843 +0.00(+0.00%)
Dec 19, 2014 1.330 1.360 1.240 1.360 556,316 +0.07(+5.43%)
Dec 18, 2014 1.160 1.430 1.160 1.290 936,025 +0.06(+4.88%)
Dec 17, 2014 1.250 1.280 1.150 1.230 262,457 +0.00(+0.00%)
Dec 16, 2014 1.260 1.270 1.210 1.230 397,990 -0.04(-3.15%)
Dec 15, 2014 1.340 1.370 1.230 1.270 395,502 -0.09(-6.62%)
Dec 12, 2014 1.300 1.370 1.300 1.360 165,133 +0.05(+3.82%)
Dec 11, 2014 1.360 1.380 1.300 1.310 255,222 -0.03(-2.24%)
Dec 10, 2014 1.370 1.400 1.340 1.340 367,239 -0.02(-1.47%)
Dec 09, 2014 1.430 1.430 1.350 1.360 146,438 -0.04(-3.20%)
Dec 08, 2014 1.420 1.480 1.380 1.405 169,198 -0.03(-2.43%)
Dec 05, 2014 1.469 1.470 1.420 1.440 84,172 -0.01(-0.69%)
Dec 04, 2014 1.470 1.480 1.420 1.450 169,925 -0.01(-0.68%)
Dec 03, 2014 1.350 1.490 1.350 1.460 307,197 +0.11(+8.15%)
Dec 02, 2014 1.350 1.420 1.350 1.350 214,733 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.