Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Athersys Inc (NQ: ATHX )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 1.410 1.580 1.580 1.580 989,700 +0.19(+13.67%)
Dec 30, 2014 1.440 1.500 1.330 1.390 657,442 -0.02(-1.42%)
Dec 29, 2014 1.350 1.430 1.340 1.410 793,223 +0.11(+8.46%)
Dec 26, 2014 1.330 1.340 1.270 1.300 268,939 +0.00(+0.00%)
Dec 24, 2014 1.330 1.300 1.300 1.300 135,400 -0.03(-2.26%)
Dec 23, 2014 1.330 1.340 1.280 1.330 226,304 -0.03(-2.21%)
Dec 22, 2014 1.300 1.360 1.290 1.360 280,843 +0.00(+0.00%)
Dec 19, 2014 1.330 1.360 1.240 1.360 556,316 +0.07(+5.43%)
Dec 18, 2014 1.160 1.430 1.160 1.290 936,025 +0.06(+4.88%)
Dec 17, 2014 1.250 1.280 1.150 1.230 262,457 +0.00(+0.00%)
Dec 16, 2014 1.260 1.270 1.210 1.230 397,990 -0.04(-3.15%)
Dec 15, 2014 1.340 1.370 1.230 1.270 395,502 -0.09(-6.62%)
Dec 12, 2014 1.300 1.370 1.300 1.360 165,133 +0.05(+3.82%)
Dec 11, 2014 1.360 1.380 1.300 1.310 255,222 -0.03(-2.24%)
Dec 10, 2014 1.370 1.400 1.340 1.340 367,239 -0.02(-1.47%)
Dec 09, 2014 1.430 1.430 1.350 1.360 146,438 -0.04(-3.20%)
Dec 08, 2014 1.420 1.480 1.380 1.405 169,198 -0.03(-2.43%)
Dec 05, 2014 1.469 1.470 1.420 1.440 84,172 -0.01(-0.69%)
Dec 04, 2014 1.470 1.480 1.420 1.450 169,925 -0.01(-0.68%)
Dec 03, 2014 1.350 1.490 1.350 1.460 307,197 +0.11(+8.15%)
Dec 02, 2014 1.350 1.420 1.350 1.350 214,733 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.