Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal High Income Opportunity Fund (NY: NMZ )

10.58 -0.02 (-0.19%)
Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 8.744 8.712 8.712 8.712 162,735 -0.02(-0.22%)
Dec 30, 2014 8.699 8.738 8.653 8.731 171,199 +0.04(+0.45%)
Dec 29, 2014 8.712 8.718 8.660 8.692 161,288 -0.03(-0.37%)
Dec 26, 2014 8.699 8.731 8.692 8.725 91,627 +0.01(+0.07%)
Dec 24, 2014 8.705 8.718 8.718 8.718 70,446 +0.02(+0.22%)
Dec 23, 2014 8.679 8.705 8.660 8.699 113,959 +0.05(+0.60%)
Dec 22, 2014 8.679 8.692 8.647 8.647 194,707 -0.01(-0.15%)
Dec 19, 2014 8.653 8.686 8.647 8.660 104,867 +0.01(+0.15%)
Dec 18, 2014 8.679 8.686 8.647 8.647 226,868 -0.03(-0.30%)
Dec 17, 2014 8.679 8.686 8.647 8.673 157,854 -0.01(-0.15%)
Dec 16, 2014 8.666 8.692 8.647 8.686 119,007 +0.01(+0.07%)
Dec 15, 2014 8.692 8.712 8.647 8.679 154,741 -0.02(-0.22%)
Dec 12, 2014 8.634 8.731 8.601 8.699 346,792 +0.07(+0.75%)
Dec 11, 2014 8.712 8.712 8.614 8.634 217,916 -0.14(-1.56%)
Dec 10, 2014 8.705 8.770 8.673 8.770 160,585 +0.07(+0.82%)
Dec 09, 2014 8.686 8.705 8.634 8.699 188,922 +0.03(+0.32%)
Dec 08, 2014 8.673 8.673 8.640 8.671 212,029 -0.02(-0.25%)
Dec 05, 2014 8.725 8.725 8.686 8.692 147,815 -0.03(-0.30%)
Dec 04, 2014 8.751 8.751 8.679 8.718 148,352 -0.01(-0.15%)
Dec 03, 2014 8.725 8.744 8.692 8.731 280,344 +0.05(+0.60%)
Dec 02, 2014 8.562 8.679 8.549 8.679 148,083 +0.12(+1.37%)
Dec 01, 2014 8.549 8.575 8.543 8.562 322,074 +0.04(+0.42%)
Nov 28, 2014 8.543 8.556 8.517 8.527 161,288 -0.02(-0.19%)
Nov 26, 2014 8.536 8.543 8.543 8.543 183,346 +0.01(+0.15%)
Nov 25, 2014 8.517 8.562 8.517 8.530 164,252 +0.01(+0.15%)
Nov 24, 2014 8.517 8.556 8.517 8.517 217,765 +0.00(+0.00%)
Nov 21, 2014 8.549 8.582 8.517 8.517 209,068 -0.03(-0.30%)
Nov 20, 2014 8.569 8.599 8.543 8.543 185,287 -0.01(-0.15%)
Nov 19, 2014 8.601 8.601 8.556 8.556 175,382 -0.04(-0.45%)
Nov 18, 2014 8.582 8.608 8.556 8.595 180,788 +0.01(+0.15%)
Nov 17, 2014 8.686 8.692 8.582 8.582 180,650 -0.08(-0.95%)
Nov 14, 2014 8.686 8.699 8.649 8.664 103,713 -0.02(-0.25%)
Nov 13, 2014 8.679 8.705 8.679 8.686 112,384 -0.01(-0.07%)
Nov 12, 2014 8.738 8.744 8.679 8.692 131,760 -0.08(-0.96%)
Nov 11, 2014 8.725 8.777 8.712 8.777 168,291 +0.05(+0.60%)
Nov 10, 2014 8.712 8.744 8.686 8.725 201,188 +0.01(+0.07%)
Nov 07, 2014 8.718 8.718 8.692 8.718 152,102 +0.00(+0.00%)
Nov 06, 2014 8.679 8.718 8.673 8.718 154,821 +0.02(+0.22%)
Nov 05, 2014 8.660 8.699 8.627 8.699 183,512 +0.03(+0.38%)
Nov 04, 2014 8.595 8.666 8.574 8.666 194,681 +0.08(+0.91%)
Nov 03, 2014 8.679 8.679 8.569 8.588 146,506 +0.00(+0.00%)
Oct 31, 2014 8.595 8.595 8.543 8.588 182,818 -0.01(-0.15%)
Oct 30, 2014 8.614 8.624 8.569 8.601 178,402 +0.00(+0.00%)
Oct 29, 2014 8.601 8.608 8.588 8.601 167,286 +0.00(+0.00%)
Oct 28, 2014 8.575 8.601 8.549 8.601 212,857 +0.03(+0.38%)
Oct 27, 2014 8.549 8.569 8.543 8.569 79,114 +0.03(+0.30%)
Oct 24, 2014 8.536 8.556 8.530 8.543 120,030 +0.02(+0.23%)
Oct 23, 2014 8.530 8.562 8.523 8.523 187,225 -0.02(-0.23%)
Oct 22, 2014 8.562 8.562 8.536 8.543 153,712 -0.03(-0.38%)
Oct 21, 2014 8.575 8.575 8.536 8.575 196,676 +0.00(+0.00%)
Oct 20, 2014 8.536 8.582 8.530 8.575 151,322 +0.05(+0.61%)
Oct 17, 2014 8.543 8.559 8.523 8.523 154,595 +0.01(+0.15%)
Oct 16, 2014 8.465 8.484 8.445 8.510 141,293 +0.02(+0.23%)
Oct 15, 2014 8.465 8.517 8.439 8.491 249,923 +0.04(+0.46%)
Oct 14, 2014 8.484 8.484 8.452 8.452 178,289 -0.03(-0.31%)
Oct 13, 2014 8.478 8.497 8.475 8.478 240,893 -0.03(-0.38%)
Oct 10, 2014 8.510 8.530 8.452 8.510 213,386 -0.02(-0.23%)
Oct 09, 2014 8.582 8.582 8.497 8.530 176,006 -0.02(-0.24%)
Oct 08, 2014 8.517 8.569 8.504 8.550 219,160 +0.05(+0.55%)
Oct 07, 2014 8.478 8.530 8.478 8.504 236,427 +0.03(+0.31%)
Oct 06, 2014 8.445 8.484 8.445 8.478 189,903 +0.05(+0.54%)
Oct 03, 2014 8.419 8.452 8.419 8.432 153,871 -0.01(-0.08%)
Oct 02, 2014 8.465 8.497 8.413 8.439 236,750 -0.05(-0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.