Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PCM Fund, Inc. (NY: PCM )

8.490 +0.090 (+1.07%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 4.182 4.186 4.186 4.186 188,291 +0.00(+0.09%)
Dec 30, 2014 4.221 4.252 4.166 4.182 223,700 -0.07(-1.57%)
Dec 29, 2014 4.186 4.296 4.186 4.248 96,433 +0.05(+1.12%)
Dec 26, 2014 4.158 4.205 4.158 4.201 58,136 +0.01(+0.28%)
Dec 24, 2014 4.189 4.189 4.189 4.189 71,754 -0.03(-0.66%)
Dec 23, 2014 4.202 4.229 4.202 4.217 91,543 +0.00(+0.09%)
Dec 22, 2014 4.276 4.276 4.190 4.213 214,011 -0.02(-0.55%)
Dec 19, 2014 4.248 4.248 4.229 4.237 77,691 +0.00(+0.00%)
Dec 18, 2014 4.260 4.260 4.213 4.237 71,254 +0.00(+0.00%)
Dec 17, 2014 4.206 4.242 4.194 4.237 40,191 +0.03(+0.74%)
Dec 16, 2014 4.190 4.221 4.170 4.206 71,369 -0.02(-0.37%)
Dec 15, 2014 4.155 4.260 4.151 4.221 180,857 +0.07(+1.69%)
Dec 12, 2014 4.229 4.252 4.146 4.151 120,895 -0.08(-1.84%)
Dec 11, 2014 4.229 4.260 4.229 4.229 37,959 -0.00(-0.09%)
Dec 10, 2014 4.264 4.283 4.229 4.233 54,879 -0.05(-1.09%)
Dec 09, 2014 4.272 4.311 4.272 4.280 52,871 -0.04(-0.99%)
Dec 08, 2014 4.288 4.346 4.276 4.322 76,657 +0.03(+0.81%)
Dec 05, 2014 4.295 4.346 4.284 4.288 94,493 -0.03(-0.72%)
Dec 04, 2014 4.307 4.350 4.272 4.319 69,065 -0.02(-0.35%)
Dec 03, 2014 4.322 4.334 4.284 4.334 56,467 -0.01(-0.28%)
Dec 02, 2014 4.342 4.377 4.322 4.346 87,593 +0.02(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.