Indicators

New Oriental Education & Technology Group ADR (NY: EDU )

82.17 -1.57 (-1.87%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	184.62	186.92	183.09	186.25	95,297	+2.88(+1.57%)
Dec 28, 2012	185.68	185.77	182.13	183.38	85,654	-1.53(-0.83%)
Dec 27, 2012	188.55	188.55	183.86	184.91	82,287	-1.92(-1.03%)
Dec 26, 2012	187.79	189.03	185.87	186.83	80,748	+1.05(+0.57%)
Dec 24, 2012	191.04	191.04	182.23	185.77	68,082	-3.93(-2.07%)
Dec 21, 2012	191.14	191.43	187.50	189.70	190,015	-1.92(-1.00%)
Dec 20, 2012	193.54	194.59	189.80	191.62	175,531	-2.59(-1.33%)
Dec 19, 2012	192.00	195.36	192.00	194.21	342,162	+1.15(+0.60%)
Dec 18, 2012	192.68	193.82	189.32	193.06	360,810	+1.44(+0.75%)
Dec 17, 2012	188.84	196.99	187.79	191.62	497,418	+2.21(+1.16%)
Dec 14, 2012	185.49	190.37	183.57	189.41	260,843	+0.67(+0.36%)
Dec 13, 2012	185.87	190.57	184.44	188.74	234,728	+11.50(+6.49%)
Dec 11, 2012	175.13	178.68	174.94	177.24	292,547	-0.19(-0.11%)
Dec 10, 2012	165.83	177.91	165.26	177.43	255,471	+10.74(+6.44%)
Dec 06, 2012	166.99	172.06	164.30	166.70	470,414	-6.61(-3.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.