Indicators

Microchip Technology (NQ: MCHP )

91.50 +0.02 (+0.02%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	12.53	12.78	12.47	12.75	3,538,428	+0.16(+1.28%)
Dec 28, 2012	12.58	12.72	12.52	12.59	2,283,991	-0.08(-0.65%)
Dec 27, 2012	12.76	12.79	12.54	12.67	3,591,383	-0.09(-0.74%)
Dec 26, 2012	12.75	12.84	12.70	12.76	2,747,283	+0.00(+0.00%)
Dec 24, 2012	12.74	12.77	12.58	12.76	1,668,878	-0.01(-0.09%)
Dec 21, 2012	12.67	12.81	12.58	12.78	8,137,893	-0.02(-0.12%)
Dec 20, 2012	12.73	12.82	12.61	12.79	4,365,268	+0.07(+0.52%)
Dec 19, 2012	12.70	12.86	12.63	12.72	5,935,214	+0.05(+0.43%)
Dec 18, 2012	12.48	12.73	12.44	12.67	10,193,803	+0.18(+1.44%)
Dec 17, 2012	12.43	12.52	12.29	12.49	7,609,681	+0.09(+0.70%)
Dec 14, 2012	12.41	12.51	12.35	12.40	4,458,039	-0.04(-0.35%)
Dec 13, 2012	12.52	12.59	12.34	12.45	7,958,136	+0.02(+0.16%)
Dec 12, 2012	12.42	12.54	12.38	12.43	6,754,053	+0.09(+0.73%)
Dec 11, 2012	12.21	12.46	12.18	12.34	6,587,692	+0.19(+1.55%)
Dec 10, 2012	12.05	12.22	12.03	12.15	6,137,463	+0.05(+0.45%)
Dec 07, 2012	12.03	12.11	11.93	12.09	5,088,211	+0.13(+1.11%)
Dec 06, 2012	11.74	11.97	11.73	11.96	4,686,353	+0.23(+1.94%)
Dec 05, 2012	11.69	11.74	11.60	11.73	4,356,939	+0.04(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.