Indicators

PCM Fund, Inc. (NY: PCM )

8.490 +0.090 (+1.07%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	3.930	3.943	3.879	3.939	42,923	+0.01(+0.33%)
Dec 28, 2012	3.946	3.946	3.903	3.926	24,134	+0.01(+0.17%)
Dec 27, 2012	3.949	3.953	3.900	3.920	44,528	+0.00(+0.08%)
Dec 26, 2012	3.923	3.923	3.848	3.917	122,239	+0.01(+0.29%)
Dec 24, 2012	3.895	3.905	3.863	3.905	53,549	+0.03(+0.84%)
Dec 21, 2012	3.811	3.921	3.811	3.873	109,701	+0.00(+0.00%)
Dec 20, 2012	3.873	3.889	3.869	3.873	75,312	+0.01(+0.17%)
Dec 19, 2012	3.879	3.879	3.847	3.866	86,791	+0.03(+0.69%)
Dec 18, 2012	3.821	3.857	3.821	3.840	45,166	+0.00(+0.07%)
Dec 17, 2012	3.892	3.892	3.814	3.837	41,779	-0.03(-0.75%)
Dec 14, 2012	3.824	3.882	3.824	3.866	60,537	+0.03(+0.67%)
Dec 13, 2012	3.853	3.882	3.821	3.840	48,977	-0.02(-0.50%)
Dec 12, 2012	3.869	3.899	3.849	3.860	49,957	+0.03(+0.76%)
Dec 11, 2012	3.850	3.869	3.798	3.831	151,746	+0.00(+0.09%)
Dec 10, 2012	3.798	3.840	3.792	3.827	54,437	+0.01(+0.34%)
Dec 07, 2012	3.837	3.837	3.773	3.815	79,947	+0.00(+0.08%)
Dec 06, 2012	3.824	3.850	3.798	3.811	86,641	+0.01(+0.34%)
Dec 05, 2012	3.869	3.876	3.798	3.798	98,101	-0.05(-1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.