Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Corporate & Income Strategy Fund (NY: PCN )

12.62 -0.02 (-0.14%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2011 4.758 4.844 4.746 4.761 325,700 -0.02(-0.37%)
Dec 29, 2011 4.862 4.862 4.746 4.779 384,238 -0.08(-1.72%)
Dec 28, 2011 4.913 4.925 4.814 4.862 462,292 -0.05(-1.03%)
Dec 27, 2011 4.829 4.919 4.806 4.913 565,726 +0.09(+1.80%)
Dec 23, 2011 4.698 4.826 4.690 4.826 509,779 +0.24(+5.31%)
Dec 21, 2011 4.591 4.620 4.545 4.582 211,216 -0.00(-0.06%)
Dec 20, 2011 4.481 4.611 4.481 4.585 434,642 +0.10(+2.33%)
Dec 19, 2011 4.484 4.513 4.469 4.481 232,858 -0.00(-0.06%)
Dec 16, 2011 4.423 4.484 4.420 4.484 194,866 +0.07(+1.64%)
Dec 15, 2011 4.406 4.446 4.406 4.411 193,665 +0.01(+0.13%)
Dec 14, 2011 4.420 4.420 4.380 4.406 160,596 -0.03(-0.65%)
Dec 13, 2011 4.420 4.455 4.409 4.435 230,695 +0.01(+0.33%)
Dec 12, 2011 4.530 4.530 4.420 4.420 296,189 -0.11(-2.43%)
Dec 09, 2011 4.484 4.533 4.464 4.530 184,270 +0.05(+1.10%)
Dec 08, 2011 4.464 4.487 4.440 4.481 306,277 +0.00(+0.05%)
Dec 07, 2011 4.436 4.491 4.433 4.479 260,051 +0.04(+0.90%)
Dec 06, 2011 4.448 4.456 4.399 4.439 263,595 -0.02(-0.52%)
Dec 05, 2011 4.468 4.502 4.448 4.462 370,419 -0.01(-0.26%)
Dec 02, 2011 4.410 4.488 4.410 4.473 251,940 +0.06(+1.44%)
Dec 01, 2011 4.399 4.416 4.361 4.410 351,073 +0.01(+0.33%)
Nov 30, 2011 4.347 4.396 4.341 4.396 211,852 +0.08(+1.80%)
Nov 29, 2011 4.289 4.361 4.279 4.318 265,471 +0.02(+0.40%)
Nov 28, 2011 4.350 4.390 4.286 4.301 281,294 -0.02(-0.47%)
Nov 25, 2011 4.312 4.355 4.312 4.321 148,152 -0.01(-0.27%)
Nov 23, 2011 4.459 4.459 4.332 4.332 348,468 -0.13(-2.97%)
Nov 22, 2011 4.332 4.479 4.330 4.465 530,504 +0.13(+2.92%)
Nov 21, 2011 4.330 4.347 4.266 4.338 480,512 -0.01(-0.20%)
Nov 18, 2011 4.376 4.399 4.324 4.347 234,658 -0.03(-0.59%)
Nov 17, 2011 4.399 4.456 4.373 4.373 313,104 -0.03(-0.64%)
Nov 16, 2011 4.378 4.473 4.378 4.401 429,770 +0.02(+0.51%)
Nov 15, 2011 4.350 4.404 4.344 4.378 437,766 +0.03(+0.60%)
Nov 14, 2011 4.445 4.445 4.350 4.353 385,217 -0.10(-2.20%)
Nov 11, 2011 4.502 4.525 4.430 4.450 363,336 -0.03(-0.77%)
Nov 10, 2011 4.548 4.577 4.476 4.485 310,499 -0.05(-1.14%)
Nov 09, 2011 4.635 4.657 4.534 4.537 417,093 -0.11(-2.38%)
Nov 08, 2011 4.619 4.673 4.576 4.647 691,742 +0.03(+0.62%)
Nov 07, 2011 4.493 4.627 4.490 4.619 375,434 +0.11(+2.54%)
Nov 04, 2011 4.519 4.524 4.481 4.504 332,410 -0.02(-0.51%)
Nov 03, 2011 4.444 4.541 4.422 4.527 421,122 +0.08(+1.80%)
Nov 02, 2011 4.413 4.463 4.371 4.447 706,264 +0.06(+1.37%)
Nov 01, 2011 4.361 4.393 4.310 4.387 409,009 +0.02(+0.46%)
Oct 31, 2011 4.393 4.441 4.350 4.367 387,868 -0.05(-1.10%)
Oct 28, 2011 4.321 4.433 4.321 4.416 302,916 +0.09(+1.98%)
Oct 27, 2011 4.373 4.418 4.330 4.330 467,264 -0.00(-0.07%)
Oct 26, 2011 4.275 4.333 4.184 4.333 465,089 +0.06(+1.47%)
Oct 25, 2011 4.344 4.344 4.261 4.270 351,604 -0.09(-2.10%)
Oct 24, 2011 4.267 4.361 4.261 4.361 350,799 +0.08(+1.94%)
Oct 21, 2011 4.258 4.290 4.233 4.278 381,812 +0.03(+0.61%)
Oct 20, 2011 4.135 4.253 4.132 4.253 358,433 +0.11(+2.55%)
Oct 19, 2011 4.210 4.227 4.144 4.147 404,939 -0.08(-1.96%)
Oct 18, 2011 4.170 4.233 4.152 4.230 209,200 +0.07(+1.79%)
Oct 17, 2011 4.224 4.224 4.147 4.155 423,758 -0.07(-1.76%)
Oct 14, 2011 4.210 4.238 4.190 4.230 242,258 +0.04(+0.89%)
Oct 13, 2011 4.181 4.247 4.124 4.193 285,649 +0.01(+0.14%)
Oct 12, 2011 4.127 4.210 4.118 4.187 382,945 +0.08(+2.02%)
Oct 11, 2011 4.112 4.144 4.032 4.104 505,315 -0.01(-0.17%)
Oct 10, 2011 4.017 4.128 4.006 4.111 497,493 +0.15(+3.80%)
Oct 07, 2011 3.892 4.022 3.882 3.960 543,163 +0.07(+1.75%)
Oct 06, 2011 3.832 3.963 3.827 3.892 551,413 +0.05(+1.33%)
Oct 05, 2011 3.815 3.886 3.790 3.841 539,774 +0.04(+1.12%)
Oct 04, 2011 3.901 3.901 3.747 3.798 1,104,890 -0.10(-2.62%)
Oct 03, 2011 3.957 4.045 3.901 3.901 614,636 -0.10(-2.55%)
Sep 30, 2011 4.006 4.054 3.977 4.003 339,478 -0.03(-0.70%)
Sep 29, 2011 4.008 4.054 4.008 4.031 184,814 +0.03(+0.64%)
Sep 28, 2011 4.014 4.034 3.974 4.006 374,732 +0.01(+0.36%)
Sep 27, 2011 3.972 4.039 3.972 3.991 931,933 +0.04(+0.93%)
Sep 26, 2011 4.074 4.105 3.898 3.955 1,442,516 -0.12(-2.99%)
Sep 23, 2011 4.216 4.216 4.014 4.077 916,247 -0.16(-3.75%)
Sep 22, 2011 4.253 4.304 4.210 4.236 452,031 -0.10(-2.36%)
Sep 21, 2011 4.326 4.366 4.307 4.338 233,760 +0.03(+0.66%)
Sep 20, 2011 4.227 4.324 4.207 4.309 308,124 +0.07(+1.67%)
Sep 19, 2011 4.210 4.247 4.162 4.238 423,255 +0.02(+0.54%)
Sep 16, 2011 4.290 4.312 4.196 4.216 644,066 -0.11(-2.50%)
Sep 15, 2011 4.392 4.417 4.290 4.324 553,262 -0.07(-1.68%)
Sep 14, 2011 4.443 4.446 4.343 4.397 584,655 -0.02(-0.39%)
Sep 13, 2011 4.471 4.471 4.383 4.414 564,661 -0.06(-1.27%)
Sep 12, 2011 4.519 4.528 4.414 4.471 327,998 -0.07(-1.56%)
Sep 09, 2011 4.596 4.596 4.500 4.542 228,050 -0.06(-1.23%)
Sep 08, 2011 4.599 4.628 4.590 4.599 203,670 -0.02(-0.45%)
Sep 07, 2011 4.487 4.637 4.487 4.620 299,439 +0.13(+2.95%)
Sep 06, 2011 4.406 4.518 4.406 4.487 224,288 -0.04(-0.81%)
Sep 02, 2011 4.547 4.614 4.487 4.524 425,562 -0.07(-1.47%)
Sep 01, 2011 4.665 4.679 4.552 4.592 480,589 -0.07(-1.57%)
Aug 31, 2011 4.614 4.682 4.614 4.665 298,737 +0.04(+0.92%)
Aug 30, 2011 4.561 4.623 4.525 4.623 326,144 +0.06(+1.36%)
Aug 29, 2011 4.490 4.569 4.484 4.561 193,058 +0.09(+2.02%)
Aug 26, 2011 4.386 4.470 4.358 4.470 336,246 +0.08(+1.93%)
Aug 25, 2011 4.391 4.421 4.372 4.386 286,622 -0.01(-0.13%)
Aug 24, 2011 4.391 4.406 4.346 4.391 291,685 +0.00(+0.00%)
Aug 23, 2011 4.366 4.417 4.346 4.391 446,909 +0.04(+0.97%)
Aug 22, 2011 4.420 4.445 4.332 4.349 495,111 -0.05(-1.09%)
Aug 19, 2011 4.377 4.458 4.315 4.397 654,650 -0.05(-1.20%)
Aug 18, 2011 4.490 4.513 4.343 4.451 415,872 -0.11(-2.35%)
Aug 17, 2011 4.578 4.620 4.558 4.558 397,977 -0.03(-0.55%)
Aug 16, 2011 4.575 4.614 4.566 4.583 427,586 -0.06(-1.28%)
Aug 15, 2011 4.594 4.662 4.594 4.642 507,921 +0.08(+1.79%)
Aug 12, 2011 4.589 4.659 4.547 4.561 480,677 -0.04(-0.80%)
Aug 11, 2011 4.479 4.651 4.476 4.597 392,630 +0.12(+2.64%)
Aug 10, 2011 4.583 4.637 4.465 4.479 338,164 -0.10(-2.28%)
Aug 09, 2011 4.685 4.654 4.231 4.583 969,669 +0.15(+3.48%)
Aug 08, 2011 4.653 4.660 4.278 4.429 1,922,079 -0.36(-7.54%)
Aug 05, 2011 4.819 4.848 4.664 4.791 599,147 -0.03(-0.58%)
Aug 04, 2011 4.911 4.911 4.788 4.819 577,897 -0.11(-2.16%)
Aug 03, 2011 4.861 4.945 4.844 4.925 978,407 +0.06(+1.33%)
Aug 02, 2011 4.791 4.872 4.791 4.861 467,206 +0.07(+1.46%)
Aug 01, 2011 4.723 4.835 4.723 4.791 856,675 +0.11(+2.33%)
Jul 29, 2011 4.681 4.711 4.594 4.681 480,402 -0.04(-0.77%)
Jul 28, 2011 4.664 4.732 4.583 4.718 444,047 +0.04(+0.96%)
Jul 27, 2011 4.838 4.838 4.620 4.673 1,095,013 -0.18(-3.75%)
Jul 26, 2011 4.838 4.883 4.796 4.855 392,142 +0.02(+0.35%)
Jul 25, 2011 4.861 4.889 4.824 4.838 357,882 -0.06(-1.14%)
Jul 22, 2011 4.900 4.903 4.886 4.894 315,914 -0.03(-0.57%)
Jul 21, 2011 4.875 4.928 4.872 4.922 385,710 +0.05(+0.98%)
Jul 20, 2011 5.029 5.029 4.838 4.875 289,714 +0.04(+0.81%)
Jul 19, 2011 4.847 4.858 4.807 4.835 401,401 +0.03(+0.70%)
Jul 18, 2011 4.779 4.813 4.737 4.802 595,784 -0.02(-0.46%)
Jul 15, 2011 4.897 4.897 4.802 4.824 535,109 -0.08(-1.54%)
Jul 14, 2011 4.987 4.987 4.889 4.900 363,289 -0.06(-1.19%)
Jul 13, 2011 4.945 4.970 4.942 4.959 262,307 -0.00(-0.06%)
Jul 12, 2011 4.975 4.984 4.911 4.961 400,252 -0.01(-0.28%)
Jul 11, 2011 4.989 4.998 4.961 4.976 372,120 -0.02(-0.33%)
Jul 08, 2011 4.936 4.998 4.931 4.992 283,271 +0.01(+0.28%)
Jul 07, 2011 4.897 4.992 4.897 4.978 442,437 +0.07(+1.41%)
Jul 06, 2011 4.873 4.915 4.856 4.909 669,353 +0.05(+0.97%)
Jul 05, 2011 4.826 4.870 4.806 4.862 408,497 +0.01(+0.11%)
Jul 01, 2011 4.876 4.876 4.828 4.856 202,768 +0.01(+0.11%)
Jun 30, 2011 4.801 4.854 4.792 4.851 578,554 +0.05(+1.04%)
Jun 29, 2011 4.773 4.834 4.773 4.801 495,701 +0.03(+0.64%)
Jun 28, 2011 4.776 4.803 4.764 4.770 243,410 -0.00(-0.06%)
Jun 27, 2011 4.748 4.803 4.739 4.773 305,171 +0.03(+0.53%)
Jun 24, 2011 4.753 4.781 4.737 4.748 217,331 -0.02(-0.47%)
Jun 23, 2011 4.731 4.776 4.694 4.770 299,357 +0.04(+0.76%)
Jun 22, 2011 4.745 4.762 4.726 4.734 200,294 +0.00(+0.06%)
Jun 21, 2011 4.692 4.776 4.692 4.731 293,414 +0.03(+0.53%)
Jun 20, 2011 4.686 4.712 4.684 4.706 205,487 +0.03(+0.66%)
Jun 17, 2011 4.661 4.709 4.650 4.675 322,197 +0.03(+0.66%)
Jun 16, 2011 4.700 4.717 4.617 4.645 366,149 -0.06(-1.18%)
Jun 15, 2011 4.712 4.756 4.698 4.700 405,304 -0.07(-1.46%)
Jun 14, 2011 4.734 4.776 4.714 4.770 479,871 +0.07(+1.48%)
Jun 13, 2011 4.681 4.731 4.642 4.700 639,015 -0.01(-0.24%)
Jun 10, 2011 4.792 4.795 4.611 4.712 1,217,572 -0.08(-1.63%)
Jun 09, 2011 4.859 4.859 4.776 4.790 477,946 -0.07(-1.40%)
Jun 08, 2011 4.852 4.863 4.824 4.857 419,530 +0.00(+0.06%)
Jun 07, 2011 4.838 4.868 4.802 4.855 412,762 +0.01(+0.17%)
Jun 06, 2011 4.810 4.863 4.805 4.846 584,314 +0.05(+0.98%)
Jun 03, 2011 4.788 4.819 4.774 4.799 361,078 +0.01(+0.29%)
May 24, 2011 4.780 4.802 4.763 4.785 382,265 +0.01(+0.12%)
May 23, 2011 4.738 4.780 4.738 4.780 397,895 +0.02(+0.41%)
May 20, 2011 4.722 4.774 4.722 4.761 350,567 +0.04(+0.82%)
May 19, 2011 4.733 4.802 4.719 4.722 697,836 -0.02(-0.52%)
May 18, 2011 4.758 4.769 4.719 4.747 478,274 -0.02(-0.37%)
May 17, 2011 4.796 4.817 4.761 4.764 313,873 -0.04(-0.85%)
May 16, 2011 4.824 4.841 4.798 4.805 346,755 -0.03(-0.63%)
May 13, 2011 4.827 4.846 4.824 4.835 242,837 +0.00(+0.00%)
May 12, 2011 4.844 4.844 4.796 4.835 322,190 -0.01(-0.17%)
May 11, 2011 4.827 4.844 4.811 4.844 254,796 +0.02(+0.40%)
May 10, 2011 4.810 4.827 4.791 4.824 348,013 +0.03(+0.61%)
May 09, 2011 4.753 4.803 4.731 4.795 516,084 +0.04(+0.93%)
May 06, 2011 4.778 4.792 4.718 4.751 379,370 +0.05(+1.05%)
May 05, 2011 4.762 4.767 4.690 4.701 263,789 -0.04(-0.93%)
May 04, 2011 4.734 4.765 4.663 4.745 431,158 -0.00(-0.06%)
May 03, 2011 4.776 4.809 4.731 4.748 443,354 -0.02(-0.52%)
May 02, 2011 4.777 4.784 4.773 4.773 377,818 +0.00(+0.00%)
Apr 29, 2011 4.770 4.784 4.747 4.773 225,743 +0.00(+0.06%)
Apr 28, 2011 4.740 4.773 4.723 4.770 211,449 +0.01(+0.29%)
Apr 27, 2011 4.715 4.776 4.696 4.756 646,915 +0.04(+0.93%)
Apr 26, 2011 4.676 4.718 4.638 4.712 610,741 +0.04(+0.76%)
Apr 25, 2011 4.635 4.696 4.632 4.676 471,385 +0.03(+0.71%)
Apr 21, 2011 4.583 4.646 4.564 4.643 503,175 +0.07(+1.44%)
Apr 20, 2011 4.580 4.608 4.564 4.577 305,383 +0.01(+0.12%)
Apr 19, 2011 4.555 4.588 4.514 4.572 399,848 +0.04(+0.80%)
Apr 18, 2011 4.509 4.536 4.478 4.536 187,217 +0.02(+0.48%)
Apr 15, 2011 4.588 4.588 4.514 4.514 389,629 -0.07(-1.44%)
Apr 14, 2011 4.544 4.597 4.544 4.580 264,298 +0.02(+0.36%)
Apr 13, 2011 4.500 4.575 4.491 4.564 310,759 +0.06(+1.34%)
Apr 12, 2011 4.465 4.514 4.412 4.503 521,293 +0.03(+0.61%)
Apr 11, 2011 4.561 4.564 4.390 4.476 971,267 -0.05(-1.15%)
Apr 08, 2011 4.572 4.577 4.487 4.528 613,867 -0.06(-1.38%)
Apr 07, 2011 4.566 4.630 4.520 4.591 706,987 -0.00(-0.08%)
Apr 06, 2011 4.568 4.595 4.557 4.595 337,693 +0.03(+0.60%)
Apr 05, 2011 4.532 4.598 4.532 4.568 599,751 +0.04(+0.78%)
Apr 04, 2011 4.472 4.551 4.469 4.532 520,160 +0.05(+1.16%)
Apr 01, 2011 4.562 4.562 4.393 4.480 1,370,819 -0.05(-1.21%)
Mar 31, 2011 4.609 4.617 4.535 4.535 746,732 -0.08(-1.72%)
Mar 30, 2011 4.639 4.661 4.609 4.614 360,331 -0.02(-0.35%)
Mar 29, 2011 4.652 4.652 4.595 4.631 664,500 -0.02(-0.35%)
Mar 28, 2011 4.748 4.764 4.636 4.647 821,417 -0.10(-2.13%)
Mar 25, 2011 4.723 4.770 4.702 4.748 342,003 +0.03(+0.58%)
Mar 24, 2011 4.732 4.732 4.693 4.721 264,713 +0.02(+0.41%)
Mar 23, 2011 4.669 4.715 4.663 4.702 656,609 +0.03(+0.70%)
Mar 22, 2011 4.754 4.754 4.669 4.669 347,995 -0.03(-0.64%)
Mar 21, 2011 4.688 4.726 4.685 4.699 398,418 +0.04(+0.82%)
Mar 18, 2011 4.628 4.688 4.620 4.661 373,055 +0.05(+1.07%)
Mar 17, 2011 4.631 4.641 4.598 4.611 343,649 +0.02(+0.48%)
Mar 16, 2011 4.674 4.699 4.576 4.590 343,620 -0.09(-1.93%)
Mar 15, 2011 4.674 4.696 4.663 4.680 443,880 -0.05(-1.04%)
Mar 14, 2011 4.756 4.775 4.693 4.729 230,603 -0.03(-0.57%)
Mar 11, 2011 4.743 4.759 4.704 4.756 353,673 +0.05(+1.16%)
Mar 10, 2011 4.882 4.882 4.674 4.702 486,083 -0.02(-0.46%)
Mar 09, 2011 4.688 4.729 4.633 4.723 709,856 +0.04(+0.79%)
Mar 08, 2011 4.686 4.713 4.632 4.686 711,189 +0.00(+0.06%)
Mar 07, 2011 4.578 4.765 4.578 4.684 736,393 +0.09(+1.96%)
Mar 04, 2011 4.616 4.648 4.550 4.593 393,242 -0.02(-0.54%)
Mar 03, 2011 4.686 4.722 4.605 4.618 753,778 -0.03(-0.58%)
Mar 02, 2011 4.621 4.681 4.621 4.645 376,611 +0.02(+0.41%)
Mar 01, 2011 4.692 4.700 4.621 4.626 534,195 -0.05(-0.99%)
Feb 28, 2011 4.618 4.673 4.595 4.673 394,195 +0.06(+1.24%)
Feb 25, 2011 4.580 4.616 4.580 4.616 283,294 +0.04(+0.89%)
Feb 24, 2011 4.588 4.602 4.550 4.575 310,883 +0.01(+0.18%)
Feb 23, 2011 4.572 4.599 4.542 4.567 327,779 +0.02(+0.36%)
Feb 22, 2011 4.537 4.561 4.518 4.550 456,437 -0.01(-0.30%)
Feb 18, 2011 4.575 4.605 4.559 4.564 441,088 +0.01(+0.30%)
Feb 17, 2011 4.553 4.564 4.499 4.550 433,924 +0.01(+0.24%)
Feb 16, 2011 4.501 4.545 4.501 4.540 233,630 +0.03(+0.66%)
Feb 15, 2011 4.510 4.531 4.480 4.510 293,439 -0.01(-0.30%)
Feb 14, 2011 4.510 4.534 4.485 4.523 171,277 +0.04(+0.91%)
Feb 11, 2011 4.447 4.501 4.423 4.482 331,809 +0.01(+0.30%)
Feb 10, 2011 4.425 4.485 4.415 4.469 359,123 -0.00(-0.06%)
Feb 09, 2011 4.480 4.515 4.385 4.472 1,055,934 +0.02(+0.44%)
Feb 08, 2011 4.499 4.502 4.440 4.452 507,983 -0.02(-0.52%)
Feb 07, 2011 4.443 4.497 4.443 4.475 509,683 +0.04(+0.85%)
Feb 04, 2011 4.551 4.551 4.427 4.437 767,098 -0.11(-2.38%)
Feb 03, 2011 4.497 4.567 4.497 4.545 990,484 +0.02(+0.54%)
Feb 02, 2011 4.502 4.521 4.489 4.521 545,787 +0.03(+0.66%)
Feb 01, 2011 4.489 4.518 4.464 4.491 662,650 +0.01(+0.24%)
Jan 31, 2011 4.470 4.481 4.453 4.481 390,090 +0.01(+0.30%)
Jan 28, 2011 4.435 4.481 4.431 4.467 625,609 +0.02(+0.44%)
Jan 27, 2011 4.435 4.454 4.402 4.448 605,647 +0.01(+0.23%)
Jan 26, 2011 4.397 4.440 4.335 4.437 866,800 +0.05(+1.11%)
Jan 25, 2011 4.348 4.389 4.335 4.389 596,122 +0.05(+1.06%)
Jan 24, 2011 4.275 4.359 4.275 4.343 856,267 +0.09(+2.18%)
Jan 21, 2011 4.243 4.262 4.230 4.250 198,466 +0.01(+0.30%)
Jan 20, 2011 4.270 4.278 4.221 4.238 408,229 -0.03(-0.76%)
Jan 19, 2011 4.273 4.294 4.265 4.270 239,524 -0.04(-0.82%)
Jan 18, 2011 4.286 4.308 4.273 4.305 226,501 +0.02(+0.44%)
Jan 14, 2011 4.265 4.292 4.246 4.286 445,915 +0.03(+0.63%)
Jan 13, 2011 4.259 4.259 4.224 4.259 383,510 +0.02(+0.38%)
Jan 12, 2011 4.259 4.259 4.211 4.243 329,559 -0.00(-0.06%)
Jan 11, 2011 4.219 4.251 4.184 4.246 511,421 +0.03(+0.68%)
Jan 10, 2011 4.263 4.263 4.134 4.217 566,963 +0.04(+0.96%)
Jan 07, 2011 4.155 4.177 4.121 4.177 458,161 +0.03(+0.71%)
Jan 06, 2011 4.163 4.185 4.129 4.147 612,455 -0.03(-0.71%)
Jan 05, 2011 4.190 4.198 4.155 4.177 463,342 -0.05(-1.08%)
Jan 04, 2011 4.204 4.228 4.185 4.222 352,719 +0.02(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.