Indicators

Stag Industrial Inc (NY: STAG )

36.38 -0.03 (-0.08%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	6.552	6.678	6.375	6.569	218,767	+0.19(+3.05%)
Dec 29, 2011	6.592	6.609	6.289	6.375	128,655	-0.21(-3.22%)
Dec 28, 2011	6.621	6.718	6.512	6.586	112,306	-0.17(-2.46%)
Dec 27, 2011	6.684	6.844	6.649	6.753	57,174	+0.03(+0.51%)
Dec 23, 2011	6.644	6.724	6.621	6.718	128,795	+0.19(+2.89%)
Dec 21, 2011	6.375	6.552	6.277	6.529	87,923	+0.15(+2.33%)
Dec 20, 2011	6.323	6.386	6.260	6.380	202,751	+0.14(+2.30%)
Dec 19, 2011	6.415	6.415	6.226	6.237	155,293	-0.15(-2.33%)
Dec 16, 2011	6.483	6.581	6.349	6.386	293,469	-0.06(-0.89%)
Dec 15, 2011	6.546	6.546	6.266	6.443	116,353	-0.01(-0.18%)
Dec 14, 2011	6.237	6.495	6.237	6.455	122,000	+0.21(+3.30%)
Dec 13, 2011	6.289	6.380	6.226	6.249	149,152	-0.02(-0.37%)
Dec 12, 2011	6.289	6.306	6.160	6.271	70,466	-0.04(-0.64%)
Dec 09, 2011	6.231	6.375	6.231	6.312	151,104	+0.11(+1.85%)
Dec 08, 2011	6.094	6.277	6.042	6.197	135,109	+0.08(+1.31%)
Dec 07, 2011	6.065	6.163	5.962	6.117	97,152	+0.05(+0.85%)
Dec 06, 2011	6.145	6.254	6.031	6.065	183,562	-0.11(-1.76%)
Dec 05, 2011	6.157	6.220	6.105	6.174	204,786	+0.04(+0.65%)
Dec 02, 2011	5.997	6.151	5.997	6.134	305,884	+0.17(+2.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.