Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PCM Fund, Inc. (NY: PCM )

9.000 +0.060 (+0.67%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2009 1.882 1.880 1.880 1.880 84,797 -0.00(-0.13%)
Dec 30, 2009 1.884 1.896 1.856 1.882 163,765 +0.02(+1.08%)
Dec 29, 2009 1.863 1.889 1.842 1.862 73,159 +0.01(+0.44%)
Dec 28, 2009 1.906 1.922 1.849 1.854 197,680 -0.06(-3.32%)
Dec 24, 2009 1.887 1.920 1.875 1.918 98,000 +0.04(+2.39%)
Dec 23, 2009 1.884 1.884 1.828 1.873 205,926 -0.03(-1.73%)
Dec 22, 2009 1.889 1.908 1.884 1.906 115,439 +0.01(+0.37%)
Dec 21, 2009 1.863 1.899 1.856 1.899 268,439 +0.05(+2.55%)
Dec 18, 2009 1.842 1.851 1.842 1.851 80,252 +0.01(+0.54%)
Dec 17, 2009 1.842 1.848 1.840 1.842 64,916 -0.00(-0.03%)
Dec 16, 2009 1.854 1.859 1.840 1.842 136,757 -0.00(-0.13%)
Dec 15, 2009 1.859 1.859 1.844 1.845 77,801 -0.01(-0.38%)
Dec 14, 2009 1.853 1.863 1.844 1.851 167,225 -0.00(-0.03%)
Dec 11, 2009 1.840 1.856 1.828 1.852 24,837 +0.02(+1.06%)
Dec 10, 2009 1.851 1.851 1.828 1.833 81,609 -0.00(-0.26%)
Dec 09, 2009 1.847 1.857 1.830 1.837 135,926 -0.02(-1.18%)
Dec 08, 2009 1.840 1.868 1.840 1.859 107,777 +0.02(+0.93%)
Dec 07, 2009 1.828 1.849 1.828 1.842 102,969 +0.00(+0.26%)
Dec 04, 2009 1.849 1.849 1.828 1.837 98,310 -0.01(-0.76%)
Dec 03, 2009 1.837 1.873 1.828 1.851 132,157 +0.01(+0.64%)
Dec 02, 2009 1.861 1.861 1.836 1.840 163,078 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.