Indicators

Natural Alternativ (NQ: NAII )

6.550 -0.210 (-3.11%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	7.640	7.750	7.750	7.750	2,800	-0.03(-0.32%)
Dec 30, 2009	7.740	7.785	7.570	7.775	1,700	-0.00(-0.06%)
Dec 29, 2009	7.760	7.780	7.500	7.780	1,700	+0.03(+0.39%)
Dec 28, 2009	7.770	7.770	7.470	7.750	3,280	+0.24(+3.20%)
Dec 24, 2009	7.470	7.800	7.448	7.510	2,295	-0.29(-3.72%)
Dec 23, 2009	7.750	7.800	7.310	7.800	12,000	+0.05(+0.71%)
Dec 21, 2009	7.745	7.745	7.745	7.745	0	+0.04(+0.58%)
Dec 18, 2009	7.770	7.800	7.700	7.700	1,309	-0.10(-1.28%)
Dec 17, 2009	7.550	7.800	7.441	7.800	11,698	+0.05(+0.65%)
Dec 16, 2009	7.780	7.780	7.750	7.750	1,180	-0.05(-0.64%)
Dec 15, 2009	7.280	7.800	7.280	7.800	600	+0.00(+0.00%)
Dec 14, 2009	7.630	7.800	7.620	7.800	1,893	+0.01(+0.13%)
Dec 10, 2009	7.790	7.790	7.790	7.790	4,000	+0.02(+0.26%)
Dec 08, 2009	7.770	7.770	7.770	7.770	0	+0.44(+6.00%)
Dec 07, 2009	7.730	7.800	7.330	7.330	897	-0.47(-6.03%)
Dec 04, 2009	7.500	7.800	7.500	7.800	1,500	+0.10(+1.30%)
Dec 03, 2009	7.290	7.800	7.270	7.700	7,800	-0.09(-1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.