Indicators

Microchip Technology (NQ: MCHP )

91.50 +0.02 (+0.02%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	11.32	11.46	11.25	11.28	3,453,197	-0.04(-0.33%)
Dec 28, 2006	11.38	11.41	11.30	11.31	3,206,492	-0.07(-0.61%)
Dec 27, 2006	11.50	11.60	11.38	11.38	3,497,317	-0.04(-0.33%)
Dec 26, 2006	11.30	11.46	11.30	11.42	2,278,717	+0.13(+1.19%)
Dec 22, 2006	11.58	11.64	11.29	11.29	4,546,806	-0.22(-1.92%)
Dec 21, 2006	11.58	11.70	11.43	11.51	3,503,401	-0.08(-0.68%)
Dec 20, 2006	11.54	11.72	11.49	11.59	3,205,892	+0.11(+0.93%)
Dec 19, 2006	11.55	11.55	11.44	11.48	4,954,066	-0.07(-0.60%)
Dec 18, 2006	11.79	11.84	11.50	11.55	4,703,046	-0.24(-2.05%)
Dec 15, 2006	11.74	11.91	11.67	11.79	6,289,345	+0.10(+0.83%)
Dec 14, 2006	11.60	11.86	11.56	11.69	3,557,838	+0.13(+1.10%)
Dec 13, 2006	11.78	11.79	11.55	11.57	3,149,119	-0.11(-0.97%)
Dec 12, 2006	11.71	11.72	11.53	11.68	3,918,195	+0.01(+0.12%)
Dec 11, 2006	11.69	11.78	11.61	11.67	3,789,440	-0.10(-0.88%)
Dec 08, 2006	11.65	11.88	11.49	11.77	5,167,456	+0.10(+0.89%)
Dec 07, 2006	11.83	11.86	11.59	11.67	5,368,524	-0.07(-0.59%)
Dec 06, 2006	11.82	11.82	11.65	11.73	3,656,985	-0.14(-1.16%)
Dec 05, 2006	11.87	11.95	11.76	11.87	3,365,424	+0.01(+0.12%)
Dec 04, 2006	11.82	11.98	11.62	11.86	5,416,002	+0.09(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.