Indicators

PCM Fund, Inc. (NY: PCM )

8.490 +0.090 (+1.07%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	3.427	3.427	3.399	3.427	36,975	+0.00(+0.00%)
Dec 28, 2006	3.394	3.427	3.391	3.427	42,017	+0.01(+0.35%)
Dec 27, 2006	3.394	3.427	3.394	3.415	21,429	+0.00(+0.00%)
Dec 26, 2006	3.399	3.425	3.399	3.415	16,807	-0.00(-0.07%)
Dec 22, 2006	3.403	3.425	3.403	3.418	11,344	-0.00(-0.14%)
Dec 21, 2006	3.427	3.437	3.410	3.422	39,916	-0.04(-1.17%)
Dec 20, 2006	3.487	3.489	3.439	3.463	22,689	+0.02(+0.48%)
Dec 19, 2006	3.432	3.499	3.415	3.446	34,874	-0.01(-0.41%)
Dec 18, 2006	3.391	3.460	3.391	3.460	49,580	+0.07(+2.04%)
Dec 15, 2006	3.460	3.484	3.389	3.391	64,707	-0.05(-1.38%)
Dec 14, 2006	3.439	3.463	3.415	3.439	84,455	-0.02(-0.55%)
Dec 13, 2006	3.491	3.491	3.458	3.458	29,832	-0.01(-0.27%)
Dec 12, 2006	3.439	3.468	3.427	3.468	28,572	+0.02(+0.48%)
Dec 11, 2006	3.465	3.499	3.451	3.451	55,883	+0.01(+0.28%)
Dec 08, 2006	3.468	3.499	3.410	3.441	43,278	-0.00(-0.07%)
Dec 07, 2006	3.451	3.451	3.403	3.444	56,723	-0.00(-0.07%)
Dec 06, 2006	3.415	3.446	3.415	3.446	42,858	+0.04(+1.26%)
Dec 05, 2006	3.403	3.434	3.382	3.403	60,085	-0.02(-0.69%)
Dec 04, 2006	3.422	3.427	3.408	3.427	63,866	+0.02(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.