Indicators

PIMCO Corporate & Income Strategy Fund (NY: PCN )

12.89 +0.08 (+0.62%)

Official Closing Price Updated: 4:10 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	3.907	3.909	3.883	3.885	124,866	-0.01(-0.31%)
Dec 28, 2006	3.911	3.940	3.897	3.897	247,651	-0.04(-0.98%)
Dec 27, 2006	3.911	3.945	3.911	3.935	170,234	-0.00(-0.12%)
Dec 26, 2006	3.957	3.957	3.931	3.940	161,910	-0.00(-0.06%)
Dec 22, 2006	3.904	3.947	3.904	3.943	156,083	+0.02(+0.55%)
Dec 21, 2006	3.899	3.928	3.895	3.921	207,694	+0.01(+0.31%)
Dec 20, 2006	3.916	3.931	3.904	3.909	214,354	-0.01(-0.18%)
Dec 19, 2006	3.904	3.928	3.892	3.916	255,559	+0.00(+0.12%)
Dec 18, 2006	3.873	3.916	3.871	3.911	329,231	+0.05(+1.37%)
Dec 15, 2006	3.859	3.871	3.848	3.859	238,494	+0.01(+0.31%)
Dec 14, 2006	3.849	3.863	3.844	3.847	181,472	-0.00(-0.06%)
Dec 13, 2006	3.844	3.873	3.844	3.849	318,825	+0.00(+0.06%)
Dec 12, 2006	3.856	3.866	3.847	3.847	290,938	-0.00(-0.12%)
Dec 11, 2006	3.866	3.873	3.851	3.851	214,770	-0.00(-0.06%)
Dec 08, 2006	3.856	3.871	3.851	3.854	249,316	-0.00(-0.06%)
Dec 07, 2006	3.844	3.863	3.839	3.856	249,316	-0.00(-0.12%)
Dec 06, 2006	3.863	3.878	3.861	3.861	176,477	+0.00(+0.06%)
Dec 05, 2006	3.871	3.878	3.851	3.859	221,845	-0.01(-0.19%)
Dec 04, 2006	3.849	3.885	3.849	3.866	249,316	-0.00(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.