Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

1-3 Year Treasury Bond Ishares ETF (NY: SHY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2005 68.56 68.61 68.52 68.55 480,203 -0.03(-0.04%)
Dec 29, 2005 68.60 68.60 68.52 68.58 490,032 -0.05(-0.07%)
Dec 28, 2005 68.62 68.64 68.54 68.63 469,204 -0.13(-0.19%)
Dec 27, 2005 68.70 68.81 68.70 68.76 646,472 +0.01(+0.01%)
Dec 23, 2005 68.69 68.80 68.67 68.75 229,453 +0.03(+0.05%)
Dec 22, 2005 68.70 68.74 68.66 68.71 1,507,187 +0.06(+0.09%)
Dec 21, 2005 68.68 68.68 68.62 68.65 425,209 +0.00(+0.00%)
Dec 20, 2005 68.68 68.68 68.62 68.65 455,514 -0.01(-0.01%)
Dec 19, 2005 68.64 68.71 68.64 68.66 213,072 -0.04(-0.06%)
Dec 16, 2005 68.72 68.73 68.66 68.70 188,968 +0.04(+0.06%)
Dec 15, 2005 68.66 68.68 68.60 68.66 492,489 +0.00(+0.00%)
Dec 14, 2005 68.64 68.70 68.63 68.66 430,708 +0.08(+0.11%)
Dec 13, 2005 68.57 68.64 68.55 68.58 414,912 +0.03(+0.05%)
Dec 12, 2005 68.59 68.59 68.51 68.55 1,404,688 -0.01(-0.01%)
Dec 09, 2005 68.60 68.62 68.55 68.56 1,017,389 -0.07(-0.10%)
Dec 08, 2005 68.61 68.65 68.59 68.63 181,714 +0.09(+0.12%)
Dec 07, 2005 68.56 68.58 68.52 68.54 371,385 +0.01(+0.01%)
Dec 06, 2005 68.50 68.57 68.47 68.53 304,339 +0.09(+0.14%)
Dec 05, 2005 68.48 68.50 68.43 68.44 1,882,200 -0.08(-0.11%)
Dec 02, 2005 68.49 68.52 68.47 68.52 525,836 +0.06(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.